Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Petroleum Corp (OP: UAPC )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 29, 2015 0.0010 0.0010 0.0010 0.0010 392,500 +0.00(+11.11%)
Jul 28, 2015 0.0010 0.0010 0.0009 0.0009 470,000 -0.00(-10.00%)
Jul 27, 2015 0.0011 0.0012 0.0009 0.0010 383,635 +0.00(+0.00%)
Jul 24, 2015 0.0010 0.0011 0.0009 0.0010 1,720,861 -0.00(-9.09%)
Jul 23, 2015 0.0010 0.0011 0.0010 0.0011 2,081,926 +0.00(+0.00%)
Jul 22, 2015 0.0011 0.0011 0.0010 0.0011 290,445 -0.00(-8.33%)
Jul 21, 2015 0.0010 0.0012 0.0010 0.0012 780,000 +0.00(+20.00%)
Jul 20, 2015 0.0012 0.0012 0.0010 0.0010 5,111,858 +0.00(+0.00%)
Jul 17, 2015 0.0010 0.0010 0.0010 0.0010 145,000 +0.00(+0.00%)
Jul 16, 2015 0.0010 0.0012 0.0010 0.0010 4,609,824 -0.00(-13.04%)
Jul 15, 2015 0.0011 0.0012 0.0010 0.0011 4,117,499 -0.00(-4.17%)
Jul 14, 2015 0.0011 0.0015 0.0011 0.0012 5,416,098 +0.00(+9.09%)
Jul 13, 2015 0.0018 0.0018 0.0010 0.0011 11,845,640 -0.00(-35.29%)
Jul 10, 2015 0.0016 0.0019 0.0015 0.0017 15,300,602 +0.00(+6.25%)
Jul 09, 2015 0.0009 0.0016 0.0009 0.0016 11,215,469 +0.00(+33.33%)
Jul 08, 2015 0.0010 0.0012 0.0009 0.0012 541,381 +0.00(+20.00%)
Jul 07, 2015 0.0011 0.0011 0.0010 0.0010 1,319,955 -0.00(-9.09%)
Jul 06, 2015 0.0012 0.0013 0.0011 0.0011 472,995 -0.00(-8.33%)
Jul 01, 2015 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Jun 29, 2015 0.0011 0.0011 0.0011 20 -0.00(-8.33%)
Jun 26, 2015 0.0013 0.0013 0.0011 0.0012 235,045 -0.00(-7.69%)
Jun 25, 2015 0.0013 0.0014 0.0013 0.0013 212,500 +0.00(+0.00%)
Jun 24, 2015 0.0013 0.0014 0.0013 0.0013 104,410 +0.00(+0.00%)
Jun 23, 2015 0.0015 0.0016 0.0013 0.0013 2,068,156 -0.00(-13.33%)
Jun 22, 2015 0.0012 0.0015 0.0011 0.0015 1,763,500 +0.00(+25.00%)
Jun 19, 2015 0.0012 0.0012 0.0012 0.0012 1,750 -0.00(-14.29%)
Jun 18, 2015 0.0012 0.0014 0.0012 0.0014 1,061,545 +0.00(+16.67%)
Jun 17, 2015 0.0013 0.0013 0.0012 0.0012 2,512,321 -0.00(-14.29%)
Jun 16, 2015 0.0013 0.0015 0.0013 0.0014 410,285 +0.00(+0.00%)
Jun 15, 2015 0.0014 0.0014 0.0014 0.0014 501,220 -0.00(-17.65%)
Jun 12, 2015 0.0013 0.0017 0.0013 0.0017 3,634,699 +0.00(+30.77%)
Jun 11, 2015 0.0015 0.0016 0.0013 0.0013 988,399 -0.00(-13.33%)
Jun 10, 2015 0.0018 0.0014 0.0015 1,921,000 -0.00(-16.67%)
Jun 09, 2015 0.0018 0.0018 0.0015 0.0018 4,639,275 +0.00(+5.88%)
Jun 08, 2015 0.0019 0.0019 0.0016 0.0017 3,702,702 -0.00(-19.05%)
Jun 05, 2015 0.0021 0.0022 0.0019 0.0021 3,673,700 -0.00(-16.00%)
Jun 04, 2015 0.0025 0.0027 0.0020 0.0025 7,172,225 +0.00(+4.17%)
Jun 03, 2015 0.0020 0.0024 0.0015 0.0024 6,077,126 +0.00(+20.00%)
Jun 02, 2015 0.0017 0.0021 0.0014 0.0020 5,354,388 +0.00(+17.65%)
Jun 01, 2015 0.0016 0.0017 0.0013 0.0017 4,381,306 +0.00(+6.25%)
May 29, 2015 0.0018 0.0018 0.0013 0.0016 2,081,871 -0.00(-5.88%)
May 28, 2015 0.0017 0.0017 0.0014 0.0017 1,827,430 +0.00(+0.00%)
May 27, 2015 0.0012 0.0017 0.0011 0.0017 5,736,869 +0.00(+30.77%)
May 26, 2015 0.0016 0.0016 0.0011 0.0013 3,027,933 -0.00(-18.75%)
May 22, 2015 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
May 21, 2015 0.0011 0.0017 0.0011 0.0016 7,715,728 +0.00(+45.45%)
May 20, 2015 0.0022 0.0022 0.0011 0.0011 21,181,304 -0.00(-50.00%)
May 19, 2015 0.0026 0.0026 0.0019 0.0022 3,149,911 -0.00(-15.38%)
May 18, 2015 0.0023 0.0028 0.0019 0.0026 8,166,699 +0.00(+30.00%)
May 15, 2015 0.0026 0.0028 0.0020 0.0020 4,044,271 -0.00(-13.04%)
May 14, 2015 0.0033 0.0033 0.0023 0.0023 7,186,748 -0.00(-34.29%)
May 13, 2015 0.0039 0.0039 0.0032 0.0035 8,463,757 +0.00(+0.00%)
May 12, 2015 0.0032 0.0037 0.0023 0.0035 12,048,645 +0.00(+20.69%)
May 11, 2015 0.0030 0.0032 0.0023 0.0029 8,362,595 +0.00(+3.57%)
May 08, 2015 0.0030 0.0031 0.0027 0.0028 2,835,494 -0.00(-6.67%)
May 07, 2015 0.0029 0.0036 0.0024 0.0030 14,201,592 +0.00(+0.00%)
May 06, 2015 0.0042 0.0042 0.0027 0.0030 3,858,671 -0.00(-21.05%)
May 05, 2015 0.0030 0.0038 0.0026 0.0038 10,429,406 +0.00(+11.76%)
May 04, 2015 0.0034 0.0035 0.0026 0.0034 7,286,874 +0.00(+9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.