Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Petroleum Corp (OP: UAPC )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0007 0.0007 0.0006 0.0006 151,000 -0.00(-14.29%)
Jul 28, 2017 0.0006 0.0007 0.0006 0.0007 110,100 -0.00(-12.50%)
Jul 27, 2017 0.0006 0.0008 0.0006 0.0008 10,696 +0.00(+14.29%)
Jul 26, 2017 0.0006 0.0007 0.0006 0.0007 201,500 +0.00(+16.67%)
Jul 25, 2017 0.0006 0.0006 0.0006 0.0006 3,334,081 +0.00(+0.00%)
Jul 21, 2017 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Jul 20, 2017 0.0007 0.0008 0.0005 0.0007 6,420,064 -0.00(-12.50%)
Jul 19, 2017 0.0008 0.0008 0.0008 0.0008 1,000 -0.00(-11.11%)
Jul 18, 2017 0.0009 0.0009 0.0009 0.0009 100,000 +0.00(+0.00%)
Jul 17, 2017 0.0011 0.0011 0.0009 0.0009 1,400,000 -0.00(-10.00%)
Jul 14, 2017 0.0010 0.0011 0.0008 0.0010 1,895,170 +0.00(+42.86%)
Jul 13, 2017 0.0008 0.0008 0.0007 0.0007 101,588 +0.00(+0.00%)
Jul 11, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 10, 2017 0.0007 0.0007 0.0007 0.0007 244,800 -0.00(-6.67%)
Jul 06, 2017 0.0008 0.0008 0.0008 0 -0.00(-8.54%)
Jul 05, 2017 0.0008 0.0008 0.0008 0.0008 10,750 +0.00(+17.14%)
Jul 03, 2017 0.0007 0.0007 0.0007 0.0007 700 -0.00(-6.67%)
Jun 30, 2017 0.0008 0.0008 0.0008 0.0008 1,538 -0.00(-6.25%)
Jun 29, 2017 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+0.00%)
Jun 28, 2017 0.0008 0.0008 0.0008 0.0008 401,150 +0.00(+0.00%)
Jun 27, 2017 0.0008 0.0008 0.0008 0.0008 5,000 +0.00(+14.29%)
Jun 23, 2017 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Jun 22, 2017 0.0008 0.0008 0.0008 0.0008 213,000 -0.00(-0.12%)
Jun 21, 2017 0.0007 0.0010 0.0006 0.0008 4,157,260 +0.00(+14.43%)
Jun 20, 2017 0.0007 0.0009 0.0007 0.0007 1,467,278 -0.00(-11.39%)
Jun 16, 2017 0.0008 0.0008 0.0008 0 -0.00(-12.22%)
Jun 15, 2017 0.0010 0.0010 0.0009 0.0009 1,710,302 +0.00(+0.00%)
Jun 14, 2017 0.0009 0.0012 0.0009 0.0009 6,252,855 +0.00(+12.50%)
Jun 13, 2017 0.0004 0.0011 0.0004 0.0008 775,200 +0.00(+14.29%)
Jun 12, 2017 0.0008 0.0011 0.0007 0.0007 1,054,686 -0.00(-12.50%)
Jun 09, 2017 0.0009 0.0009 0.0008 0.0008 1,361,449 -0.00(-20.00%)
Jun 07, 2017 0.0010 0.0010 0.0010 0 +0.00(+10.74%)
Jun 06, 2017 0.0012 0.0013 0.0009 0.0009 3,044,000 -0.00(-17.16%)
Jun 05, 2017 0.0012 0.0012 0.0010 0.0011 2,200,334 -0.00(-9.17%)
Jun 02, 2017 0.0007 0.0012 0.0007 0.0012 11,704,814 +0.00(+66.67%)
Jun 01, 2017 0.0007 0.0008 0.0007 0.0007 1,911,610 +0.00(+2.86%)
May 31, 2017 0.0013 0.0013 0.0007 0.0007 8,172,100 -0.00(-36.36%)
May 30, 2017 0.0007 0.0025 0.0007 0.0011 29,657,136 +0.00(+175.00%)
May 26, 2017 0.0004 0.0004 0.0004 0.0004 4,100 -0.00(-42.86%)
May 25, 2017 0.0004 0.0008 0.0004 0.0007 920,385 +0.00(+40.00%)
May 24, 2017 0.0004 0.0005 0.0004 0.0005 712 -0.00(-16.67%)
May 23, 2017 0.0008 0.0008 0.0006 0.0006 100,333 -0.00(-25.00%)
May 22, 2017 0.0008 0.0008 0.0008 0.0008 600,050 +0.00(+14.29%)
May 19, 2017 0.0003 0.0009 0.0003 0.0007 2,500,851 +0.00(+40.00%)
May 18, 2017 0.0006 0.0006 0.0005 0.0005 621,000 -0.00(-37.50%)
May 12, 2017 0.0008 0.0008 0.0008 0 +0.00(+53.85%)
May 11, 2017 0.0005 0.0005 0.0005 0.0005 1,606 +0.00(+4.00%)
May 09, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 08, 2017 0.0005 0.0005 0.0005 0.0005 800,750 +0.00(+25.00%)
May 04, 2017 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
May 03, 2017 0.0005 0.0005 0.0004 0.0005 1,210,456 -0.00(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.