Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Petroleum Corp (OP: UAPC )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0007 0.0007 0.0007 0.0007 8,040 +0.00(+0.00%)
Jul 30, 2018 0.0007 0.0007 0.0007 0.0007 11,000 +0.00(+0.00%)
Jul 27, 2018 0.0007 0.0007 0.0007 0.0007 1,600 +0.00(+0.00%)
Jul 26, 2018 0.0008 0.0008 0.0007 0.0007 6,500 -0.00(-12.50%)
Jul 25, 2018 0.0008 0.0009 0.0007 0.0008 102,250 -0.00(-11.11%)
Jul 24, 2018 0.0009 0.0009 0.0009 0.0009 320,222 +0.00(+28.57%)
Jul 23, 2018 0.0008 0.0008 0.0007 0.0007 1,982 -0.00(-22.22%)
Jul 20, 2018 0.0007 0.0009 0.0007 0.0009 50,598 +0.00(+12.50%)
Jul 13, 2018 0.0008 0.0008 0.0008 36 +0.00(+0.00%)
Jul 12, 2018 0.0006 0.0008 0.0006 0.0008 11,000 +0.00(+0.00%)
Jul 11, 2018 0.0008 0.0008 0.0008 0.0008 150,000 +0.00(+14.29%)
Jul 10, 2018 0.0006 0.0008 0.0006 0.0007 45,600 +0.00(+16.67%)
Jul 05, 2018 0.0006 0.0006 0.0006 0 -0.00(-3.23%)
Jul 02, 2018 0.0006 0.0006 0.0006 0 +0.00(+3.33%)
Jun 28, 2018 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Jun 27, 2018 0.0008 0.0008 0.0008 0.0008 300,000 -0.00(-11.11%)
Jun 25, 2018 0.0009 0.0009 0.0009 50 +0.00(+50.00%)
Jun 22, 2018 0.0006 0.0006 0.0006 0.0006 35,350 -0.00(-4.76%)
Jun 21, 2018 0.0006 0.0006 0.0006 0.0006 100 -0.00(-10.00%)
Jun 20, 2018 0.0007 0.0007 0.0007 0.0007 1,750 +0.00(+11.11%)
Jun 19, 2018 0.0006 0.0006 0.0006 0.0006 10,000 -0.00(-30.00%)
Jun 18, 2018 0.0009 0.0009 0.0009 0.0009 15,000 +0.00(+50.00%)
Jun 15, 2018 0.0006 0.0006 0.0006 0.0006 1,000 -0.00(-33.33%)
Jun 14, 2018 0.0009 0.0009 0.0009 0.0009 11,000 +0.00(+0.00%)
Jun 13, 2018 0.0009 0.0009 0.0009 0.0009 25,000 +0.00(+28.57%)
Jun 12, 2018 0.0007 0.0007 0.0007 0.0007 132,000 -0.00(-12.50%)
Jun 11, 2018 0.0007 0.0008 0.0007 0.0008 5,300 +0.00(+14.29%)
Jun 08, 2018 0.0008 0.0009 0.0007 0.0007 43,950 -0.00(-22.22%)
Jun 07, 2018 0.0008 0.0009 0.0008 0.0009 453,700 +0.00(+0.00%)
Jun 06, 2018 0.0009 0.0009 0.0009 0.0009 35,000 +0.00(+12.36%)
Jun 05, 2018 0.0011 0.0011 0.0008 0.0008 92,123 +0.00(+0.12%)
Jun 01, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
May 30, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
May 29, 2018 0.0008 0.0008 0.0007 0.0008 1,000,100 -0.00(-11.11%)
May 25, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
May 23, 2018 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
May 22, 2018 0.0008 0.0008 0.0007 0.0007 63,575 -0.00(-22.22%)
May 21, 2018 0.0008 0.0009 0.0008 0.0009 400,000 +0.00(+0.00%)
May 16, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
May 14, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
May 08, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
May 07, 2018 0.0006 0.0010 0.0006 0.0009 8,428,792 +0.00(+12.50%)
May 03, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
May 02, 2018 0.0006 0.0008 0.0006 0.0008 286,869 +0.00(+23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.