Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Petroleum Corp (OP: UAPC )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0008 0.0009 0.0007 0.0009 780,850 +0.00(+0.00%)
Jul 29, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jul 26, 2019 0.0011 0.0011 0.0009 0.0009 453,700 +0.00(+0.00%)
Jul 25, 2019 0.0009 0.0012 0.0009 0.0009 2,981,567 +0.00(+0.00%)
Jul 22, 2019 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Jul 19, 2019 0.0010 0.0010 0.0008 0.0008 387,400 -0.00(-20.00%)
Jul 18, 2019 0.0009 0.0011 0.0009 0.0010 473,371 +0.00(+11.11%)
Jul 16, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jul 15, 2019 0.0007 0.0009 0.0007 0.0009 15,500 +0.00(+28.57%)
Jul 12, 2019 0.0007 0.0007 0.0007 0.0007 4,000 +0.00(+0.00%)
Jul 11, 2019 0.0007 0.0007 0.0007 0.0007 2,600 +0.00(+0.00%)
Jul 10, 2019 0.0007 0.0007 0.0007 0.0007 242,000 +0.00(+0.00%)
Jul 09, 2019 0.0007 0.0007 0.0007 0.0007 500 +0.00(+0.00%)
Jul 08, 2019 0.0007 0.0007 0.0007 0.0007 10,020 +0.00(+0.00%)
Jul 05, 2019 0.0007 0.0007 0.0007 0.0007 1,000 +0.00(+0.00%)
Jul 02, 2019 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Jun 28, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 27, 2019 0.0008 0.0008 0.0008 0.0008 18,115 +0.00(+0.00%)
Jun 26, 2019 0.0008 0.0008 0.0008 0.0008 2,400 +0.00(+0.00%)
Jun 25, 2019 0.0008 0.0008 0.0008 0.0008 590,999 +0.00(+14.29%)
Jun 24, 2019 0.0007 0.0007 0.0007 0.0007 400 -0.00(-12.50%)
Jun 21, 2019 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+14.29%)
Jun 20, 2019 0.0007 0.0007 0.0007 0.0007 11,000 +0.00(+0.00%)
Jun 19, 2019 0.0009 0.0009 0.0007 0.0007 512,437 -0.00(-22.22%)
Jun 18, 2019 0.0010 0.0010 0.0009 0.0009 90,100 -0.00(-10.00%)
Jun 17, 2019 0.0007 0.0010 0.0007 0.0010 252,720 +0.00(+11.11%)
Jun 14, 2019 0.0009 0.0009 0.0009 0.0009 2,000 -0.00(-18.18%)
Jun 13, 2019 0.0010 0.0011 0.0010 0.0011 3,000 +0.00(+0.00%)
Jun 12, 2019 0.0008 0.0011 0.0008 0.0011 1,010,500 +0.00(+22.22%)
Jun 11, 2019 0.0009 0.0009 0.0009 0.0009 1,000 +0.00(+0.00%)
Jun 10, 2019 0.0009 0.0009 0.0009 0.0009 500 +0.00(+28.57%)
Jun 07, 2019 0.0008 0.0011 0.0007 0.0007 25,500 -0.00(-12.50%)
Jun 05, 2019 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
May 30, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 28, 2019 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
May 24, 2019 0.0008 0.0008 0.0008 0.0008 850,000 +0.00(+14.29%)
May 23, 2019 0.0007 0.0007 0.0007 0.0007 300 +0.00(+0.00%)
May 22, 2019 0.0007 0.0007 0.0007 0.0007 5,000 +0.00(+0.00%)
May 21, 2019 0.0007 0.0007 0.0007 0.0007 29,000 +0.00(+0.00%)
May 20, 2019 0.0007 0.0007 0.0007 0.0007 77,000 +0.00(+0.00%)
May 17, 2019 0.0007 0.0007 0.0007 0.0007 30,300 +0.00(+0.00%)
May 16, 2019 0.0007 0.0007 0.0007 0.0007 200,000 +0.00(+0.00%)
May 15, 2019 0.0007 0.0007 0.0007 0.0007 370 +0.00(+0.00%)
May 14, 2019 0.0007 0.0007 0.0007 0.0007 52,446 +0.00(+0.00%)
May 13, 2019 0.0007 0.0007 0.0007 0.0007 214,672 +0.00(+0.00%)
May 09, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 07, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 06, 2019 0.0007 0.0007 0.0007 0.0007 500 +0.00(+0.00%)
May 03, 2019 0.0007 0.0007 0.0007 0.0007 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.