Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mike The Pike Productions Inc (OP: MIKP )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 12:06 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	0.0005	0.0005	0.0005	0.0005	17,000	+0.00(+150.00%)
Jul 21, 2014		0.0002	0.0002	0.0002	0	-0.00(-60.00%)
Jul 11, 2014		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jun 30, 2014		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jun 27, 2014	0.0008	0.0008	0.0004	0.0005	80,000	+0.00(+0.00%)
Jun 26, 2014	0.0004	0.0005	0.0004	0.0005	316,201	+0.00(+0.00%)
Jun 25, 2014	0.0005	0.0005	0.0005	0.0005	520,000	-0.00(-16.67%)
Jun 20, 2014		0.0006	0.0006	0.0006	0	+0.00(+50.00%)
Jun 19, 2014	0.0004	0.0004	0.0004	0.0004	10,000	-0.00(-50.00%)
Jun 18, 2014	0.0004	0.0008	0.0004	0.0008	32,000	+0.00(+0.00%)
Jun 09, 2014		0.0008	0.0008	0.0008	0	+0.00(+14.29%)
Jun 05, 2014	0.0007	0.0007	0.0007	0.0007	0	-0.00(-12.50%)
Jun 02, 2014	0.0008	0.0008	0.0008	0.0008	0	+0.00(+0.00%)
May 29, 2014	0.0008	0.0008	0.0008	0.0008	0	+0.00(+0.00%)
May 28, 2014	0.0008	0.0008	0.0008	0.0008	25,001	+0.00(+100.00%)
May 27, 2014	0.0004	0.0004	0.0004	0.0004	1,256,550	-0.00(-42.86%)
May 22, 2014		0.0007	0.0007	0.0007	0	+0.00(+75.00%)
May 21, 2014	0.0004	0.0004	0.0004	0.0004	0	-0.00(-42.86%)
May 19, 2014	0.0007	0.0007	0.0007	0.0007	0	-0.00(-12.50%)
May 16, 2014	0.0005	0.0008	0.0005	0.0008	1,025,000	+0.00(+14.29%)
May 13, 2014		0.0007	0.0007	0.0007	0	-0.00(-12.50%)
May 08, 2014		0.0008	0.0008	0.0008	0	+0.00(+14.29%)
May 07, 2014	0.0007	0.0007	0.0007	0.0007	100,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mike The Pike Productions Inc (OP: MIKP )

Historical Prices