Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sugarmade Inc (OP: SGMD )

0.0074 -0.0001 (-1.33%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0050 0.0074 0.0045 0.0074 106,587 -0.00(-1.33%)
Jun 13, 2024 0.0040 0.0075 0.0040 0.0075 50,532 +0.00(+15.38%)
Jun 12, 2024 0.0040 0.0065 0.0040 0.0065 44,941 +0.00(+30.00%)
Jun 11, 2024 0.0050 0.0050 0.0050 0.0050 4,321 +0.00(+0.00%)
Jun 10, 2024 0.0040 0.0050 0.0040 0.0050 16,065 +0.00(+25.00%)
Jun 07, 2024 0.0034 0.0040 0.0034 0.0040 26,780 +0.00(+17.65%)
Jun 06, 2024 0.0034 0.0034 0.0034 0.0034 1,123 -0.00(-47.69%)
Jun 05, 2024 0.0070 0.0070 0.0065 0.0065 5,191 +0.00(+0.00%)
Jun 04, 2024 0.0040 0.0074 0.0040 0.0065 303,225 +0.00(+3.17%)
Jun 03, 2024 0.0063 0.0063 0.0050 0.0063 53,988 +0.00(+57.50%)
May 31, 2024 0.0034 0.0040 0.0034 0.0040 4,356 -0.00(-33.33%)
May 30, 2024 0.0060 0.0063 0.0060 0.0060 3,089 +0.00(+20.00%)
May 29, 2024 0.0050 0.0050 0.0050 0.0050 51,306 +0.00(+6.38%)
May 28, 2024 0.0034 0.0047 0.0034 0.0047 2,049 +0.00(+27.03%)
May 24, 2024 0.0038 0.0063 0.0037 0.0037 21,814 -0.00(-2.63%)
May 23, 2024 0.0063 0.0063 0.0036 0.0038 4,997 -0.00(-40.62%)
May 22, 2024 0.0026 0.0075 0.0026 0.0064 96,021 +0.00(+60.00%)
May 21, 2024 0.0040 0.0040 0.0040 0.0040 3,758 -0.00(-4.76%)
May 20, 2024 0.0100 0.0100 0.0034 0.0042 198,132 -0.00(-16.00%)
May 17, 2024 0.0075 0.0075 0.0050 0.0050 173,726 +0.00(+0.00%)
May 16, 2024 0.0033 0.0075 0.0033 0.0050 49,028 -0.00(-1.96%)
May 15, 2024 0.0021 0.0051 0.0021 0.0051 1,774 +0.00(+15.91%)
May 14, 2024 0.0075 0.0075 0.0044 0.0044 24,027 -0.00(-41.33%)
May 13, 2024 0.0033 0.0075 0.0033 0.0075 46,142 +0.00(+36.36%)
May 10, 2024 0.0033 0.0075 0.0033 0.0055 23,774 -0.00(-26.67%)
May 09, 2024 0.0031 0.0075 0.0031 0.0075 8,000 +0.00(+87.50%)
May 08, 2024 0.0030 0.0040 0.0030 0.0040 852 +0.00(+14.29%)
May 07, 2024 0.0030 0.0035 0.0030 0.0035 3,747 -0.00(-30.00%)
May 06, 2024 0.0075 0.0075 0.0030 0.0050 379,134 +0.00(+11.11%)
May 03, 2024 0.0050 0.0050 0.0035 0.0045 125,161 +0.00(+12.50%)
May 02, 2024 0.0079 0.0079 0.0030 0.0040 26,298 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.