Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Readen Holding Corp (OP: RHCO )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:15 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2020 0.0369 0.0369 0.0369 0 +0.00(+5.43%)
Jul 28, 2020 0.0350 0.0350 0.0330 0.0350 15,001 +0.01(+40.00%)
Jul 27, 2020 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+15.74%)
Jul 24, 2020 0.0216 0.0216 0.0216 0.0216 8,000 -0.01(-23.40%)
Jul 21, 2020 0.0282 0.0282 0.0282 0 -0.01(-19.43%)
Jul 20, 2020 0.0350 0.0350 0.0350 0.0350 12,000 +0.01(+40.00%)
Jul 17, 2020 0.0250 0.0250 0.0250 0.0250 1,800 -0.01(-37.50%)
Jul 16, 2020 0.0400 0.0400 0.0400 0.0400 13,000 +0.01(+33.33%)
Jul 15, 2020 0.0275 0.0300 0.0275 0.0300 165,992 +0.00(+3.45%)
Jul 14, 2020 0.0194 0.0290 0.0165 0.0290 333,818 +0.01(+57.61%)
Jul 13, 2020 0.0225 0.0225 0.0184 0.0184 20,000 -0.01(-31.85%)
Jul 10, 2020 0.0270 0.0270 0.0270 0.0270 34,500 -0.00(-10.00%)
Jul 09, 2020 0.0301 0.0301 0.0300 0.0300 103,000 -0.01(-33.33%)
Jul 08, 2020 0.0300 0.0450 0.0150 0.0450 275,344 +0.01(+50.00%)
Jul 07, 2020 0.0308 0.0360 0.0300 0.0300 27,070 +0.00(+7.14%)
Jun 30, 2020 0.0280 0.0280 0.0280 0 +0.00(+6.46%)
Jun 23, 2020 0.0263 0.0263 0.0263 0 -0.01(-26.94%)
Jun 22, 2020 0.0296 0.0360 0.0265 0.0360 40,200 +0.01(+18.03%)
Jun 19, 2020 0.0250 0.0305 0.0250 0.0305 60,000 -0.00(-10.03%)
Jun 17, 2020 0.0339 0.0339 0.0339 0 +0.00(+0.00%)
Jun 15, 2020 0.0339 0.0339 0.0339 0 +0.01(+19.37%)
Jun 12, 2020 0.0359 0.0359 0.0200 0.0284 69,000 +0.01(+71.08%)
Jun 11, 2020 0.0200 0.0200 0.0132 0.0166 63,500 -0.02(-55.14%)
Jun 04, 2020 0.0370 0.0370 0.0370 0 +0.01(+48.00%)
Jun 03, 2020 0.0342 0.0342 0.0250 0.0250 1,290 -0.01(-25.15%)
Jun 01, 2020 0.0334 0.0334 0.0334 0 +0.01(+45.22%)
May 29, 2020 0.0289 0.0342 0.0230 0.0230 73,800 -0.00(-16.67%)
May 27, 2020 0.0276 0.0276 0.0276 0 -0.00(-6.44%)
May 26, 2020 0.0250 0.0313 0.0220 0.0295 339,000 +0.01(+31.70%)
May 22, 2020 0.0149 0.0262 0.0149 0.0224 506,000 +0.01(+50.34%)
May 20, 2020 0.0149 0.0149 0.0149 0 +0.00(+34.23%)
May 19, 2020 0.0111 0.0111 0.0111 0.0111 20,000 -0.00(-26.00%)
May 18, 2020 0.0150 0.0150 0.0150 0.0150 5,500 +0.00(+0.00%)
May 15, 2020 0.0110 0.0150 0.0110 0.0150 403,600 +0.01(+56.25%)
May 12, 2020 0.0096 0.0096 0.0096 0 -0.00(-15.79%)
May 11, 2020 0.0108 0.0114 0.0108 0.0114 11,000 +0.00(+17.53%)
May 08, 2020 0.0097 0.0097 0.0097 0.0097 2,000 -0.00(-28.15%)
May 07, 2020 0.0135 0.0135 0.0135 0.0135 500 +0.00(+37.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.