Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savaria Corp (OP: SISXF )

13.15 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.890 9.890 9.890 9.890 200 -0.12(-1.25%)
Jul 30, 2020 10.11 10.11 10.01 10.01 1,600 -0.15(-1.43%)
Jul 29, 2020 10.16 10.16 10.16 10.16 205 +0.01(+0.10%)
Jul 28, 2020 10.15 10.15 10.15 5 +0.00(+0.00%)
Jul 27, 2020 10.15 10.15 10.15 10.15 1,250 +0.28(+2.82%)
Jul 24, 2020 9.871 9.871 9.871 9.871 200 -0.29(-2.84%)
Jul 21, 2020 10.16 10.16 10.16 0 +0.11(+1.09%)
Jul 20, 2020 10.05 10.05 10.05 10.05 152 +0.28(+2.87%)
Jul 17, 2020 9.770 9.770 9.770 45 +0.00(+0.00%)
Jul 16, 2020 9.700 9.770 9.630 9.770 410 +0.91(+10.27%)
Jul 15, 2020 8.901 8.901 8.860 8.860 4,900 +0.12(+1.37%)
Jul 13, 2020 8.740 8.740 8.740 0 +0.00(+0.00%)
Jul 10, 2020 8.850 8.850 8.740 8.740 400 -0.02(-0.23%)
Jul 09, 2020 8.770 8.770 8.760 8.760 700 -0.01(-0.11%)
Jul 08, 2020 8.754 8.770 8.749 8.770 1,200 -0.03(-0.34%)
Jul 07, 2020 8.800 8.800 8.800 8.800 100 -0.20(-2.22%)
Jul 06, 2020 9.000 9.000 8.993 9.000 1,900 -0.01(-0.07%)
Jun 30, 2020 9.006 9.006 9.006 0 +0.01(+0.12%)
Jun 29, 2020 8.995 8.995 8.995 8.995 600 -0.38(-4.10%)
Jun 25, 2020 9.380 9.380 9.380 0 -0.20(-2.08%)
Jun 18, 2020 9.579 9.579 9.579 0 +0.02(+0.20%)
Jun 16, 2020 9.560 9.560 9.560 0 +0.05(+0.53%)
Jun 15, 2020 9.200 9.510 9.160 9.510 500 +0.03(+0.32%)
Jun 12, 2020 9.480 9.480 9.480 9.480 100 +0.09(+0.97%)
Jun 11, 2020 9.360 9.389 9.360 9.389 1,100 -0.70(-6.94%)
Jun 09, 2020 10.09 10.09 10.09 0 -0.13(-1.24%)
Jun 08, 2020 10.22 10.29 10.22 10.22 1,550 -0.00(-0.03%)
Jun 04, 2020 10.22 10.22 10.22 0 +0.00(+0.00%)
Jun 03, 2020 10.22 10.22 10.22 10.22 1,693 +0.14(+1.39%)
Jun 01, 2020 10.08 10.08 10.08 0 +0.00(+0.00%)
May 29, 2020 10.08 10.08 10.08 80 +0.00(+0.00%)
May 27, 2020 10.08 10.08 10.08 0 +0.00(+0.00%)
May 26, 2020 9.990 10.08 9.990 10.08 310 +0.59(+6.22%)
May 21, 2020 9.490 9.490 9.490 0 -0.12(-1.25%)
May 20, 2020 9.670 9.670 9.610 9.610 205 +0.07(+0.73%)
May 19, 2020 9.540 9.540 9.540 9.540 110 +0.34(+3.70%)
May 15, 2020 9.200 9.200 9.200 0 +0.16(+1.77%)
May 14, 2020 8.400 9.040 8.360 9.040 943 +0.06(+0.67%)
May 13, 2020 8.910 8.980 8.900 8.980 321 +0.42(+4.91%)
May 12, 2020 8.560 8.560 8.560 8.560 202 +0.25(+3.01%)
May 11, 2020 8.310 8.310 8.310 8.310 200 +0.20(+2.47%)
May 08, 2020 8.116 8.117 8.110 8.110 8,300 +0.06(+0.75%)
May 05, 2020 8.050 8.050 8.050 0 +0.20(+2.55%)
May 04, 2020 7.810 7.850 7.750 7.850 300 -0.08(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.