Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Glacier TR UT (OP: AGUNF )

N/A UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.1970 0.1970 0.1970 0.1970 26,900 +0.00(+1.03%)
Jul 29, 2014 0.1950 0.1950 0.1950 0 -0.00(-1.52%)
Jul 28, 2014 0.1900 0.1980 0.1900 0.1980 48,718 +0.01(+3.66%)
Jul 25, 2014 0.1910 0.1910 0.1910 0.1910 2,000 -0.00(-0.52%)
Jul 24, 2014 0.1921 0.1921 0.1900 0.1920 101,701 -0.00(-1.29%)
Jul 23, 2014 0.1950 0.1950 0.1945 0.1945 104,800 +0.00(+1.51%)
Jul 22, 2014 0.1916 0.1918 0.1916 0.1916 50,300 -0.00(-0.10%)
Jul 21, 2014 0.1918 0.1918 0.1918 0.1918 100 +0.00(+0.00%)
Jul 18, 2014 0.1916 0.1918 0.1916 0.1918 26,500 +0.00(+0.42%)
Jul 16, 2014 0.1910 0.1910 0.1910 0 +0.00(+0.00%)
Jul 15, 2014 0.1900 0.1910 0.1900 0.1910 88,500 +0.00(+0.53%)
Jul 14, 2014 0.1940 0.1940 0.1895 0.1900 119,506 +0.00(+0.26%)
Jul 11, 2014 0.1910 0.1910 0.1890 0.1895 200,200 -0.01(-2.82%)
Jul 10, 2014 0.1920 0.1950 0.1890 0.1950 90,700 +0.00(+1.56%)
Jul 09, 2014 0.1910 0.1920 0.1900 0.1920 90,000 +0.00(+1.05%)
Jul 08, 2014 0.1900 0.1900 0.1900 0.1900 5,300 +0.00(+0.53%)
Jul 07, 2014 0.1880 0.1900 0.1870 0.1890 905,300 +0.00(+1.07%)
Jul 02, 2014 0.1870 0.1870 0.1870 0 -0.00(-1.06%)
Jul 01, 2014 0.1890 0.1890 0.1890 0.1890 10,000 +0.00(+2.16%)
Jun 30, 2014 0.1890 0.1890 0.1850 0.1850 16,500 -0.00(-1.60%)
Jun 27, 2014 0.1870 0.1900 0.1870 0.1880 5,018,000 -0.00(-1.05%)
Jun 26, 2014 0.1880 0.1900 0.1870 0.1900 1,560,100 +0.00(+0.53%)
Jun 25, 2014 0.1890 0.1890 0.1880 0.1890 1,117,000 +0.00(+0.00%)
Jun 24, 2014 0.1890 0.1890 0.1890 0.1890 26,072 +0.00(+0.00%)
Jun 23, 2014 0.1890 0.1890 0.1890 0.1890 200 +0.00(+0.00%)
Jun 20, 2014 0.1900 0.1900 0.1890 0.1890 109,500 -0.00(-0.53%)
Jun 19, 2014 0.1899 0.1910 0.1892 0.1900 110,001 +0.00(+0.00%)
Jun 18, 2014 0.1900 0.1914 0.1900 0.1900 862,529 +0.00(+0.00%)
Jun 17, 2014 0.1920 0.1922 0.1900 0.1900 290,000 -0.00(-0.84%)
Jun 16, 2014 0.1920 0.1922 0.1899 0.1916 339,800 +0.00(+0.31%)
Jun 13, 2014 0.1924 0.1924 0.1910 0.1910 164,500 -0.00(-0.52%)
Jun 12, 2014 0.1920 0.1920 0.1920 0.1920 78,500 +0.00(+0.00%)
Jun 11, 2014 0.1920 0.1920 0.1909 0.1920 241,713 +0.00(+0.00%)
Jun 10, 2014 0.1910 0.1920 0.1910 0.1920 353,000 +0.00(+1.05%)
Jun 06, 2014 0.1900 0.1900 0.1900 0.1900 100,000 +0.00(+0.00%)
Jun 05, 2014 0.1880 0.1900 0.1880 0.1900 16,497 +0.00(+1.06%)
Jun 04, 2014 0.1890 0.1920 0.1880 0.1880 161,750 -0.00(-0.53%)
Jun 02, 2014 0.1890 0.1890 0.1890 0 +0.00(+0.53%)
May 30, 2014 0.1925 0.1925 0.1880 0.1880 370,000 -0.00(-1.05%)
May 29, 2014 0.1880 0.1910 0.1810 0.1900 89,713 +0.00(+0.00%)
May 28, 2014 0.1920 0.1920 0.1870 0.1900 183,045 -0.00(-1.55%)
May 27, 2014 0.1930 0.1950 0.1900 0.1930 3,837,300 -0.01(-2.53%)
May 23, 2014 0.1980 0.1980 0.1980 0 +0.01(+3.66%)
May 22, 2014 0.1940 0.1940 0.1900 0.1910 98,000 -0.00(-1.55%)
May 21, 2014 0.1950 0.1950 0.1940 0.1940 17,500 +0.00(+0.00%)
May 20, 2014 0.1980 0.1980 0.1900 0.1940 57,650 -0.01(-3.00%)
May 19, 2014 0.2000 0.2000 0.1990 0.2000 400,000 +0.01(+3.09%)
May 16, 2014 0.1940 0.1940 0.1940 0.1940 10,000 -0.01(-3.00%)
May 15, 2014 0.2010 0.2020 0.1940 0.2000 85,300 -0.00(-0.50%)
May 14, 2014 0.2010 0.2010 0.2010 0.2010 1,216 +0.00(+0.00%)
May 13, 2014 0.2014 0.2014 0.2010 0.2010 26,635 +0.00(+0.00%)
May 12, 2014 0.2020 0.2020 0.2010 0.2010 4,500 +0.00(+0.00%)
May 09, 2014 0.2020 0.2020 0.2010 0.2010 15,800 -0.00(-0.50%)
May 08, 2014 0.2020 0.2030 0.2020 0.2020 50,500 -0.00(-0.49%)
May 07, 2014 0.2020 0.2030 0.2020 0.2030 85,000 +0.00(+0.00%)
May 06, 2014 0.2030 0.2030 0.2000 0.2030 455,000 +0.00(+0.00%)
May 05, 2014 0.2030 0.2030 0.2030 0.2030 101,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.