Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Glacier TR UT (OP: AGUNF )

N/A UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2015 0.0430 0.0430 0.0430 0 -0.00(-4.44%)
Jul 29, 2015 0.0435 0.0450 0.0435 0.0450 10,500 +0.00(+1.08%)
Jul 23, 2015 0.0445 0.0445 0.0445 0 +0.00(+3.53%)
Jul 21, 2015 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Jul 16, 2015 0.0430 0.0430 0.0430 0 -0.00(-4.44%)
Jul 14, 2015 0.0450 0.0450 0.0450 0 -0.00(-3.23%)
Jul 10, 2015 0.0465 0.0465 0.0465 0 +0.00(+5.08%)
Jul 09, 2015 0.0442 0.0442 0.0442 0.0442 1,000 -0.00(-2.53%)
Jul 08, 2015 0.0440 0.0454 0.0440 0.0454 10,100 +0.00(+0.00%)
Jul 02, 2015 0.0454 0.0454 0.0454 0 +0.00(+0.89%)
Jul 01, 2015 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.99%)
Jun 30, 2015 0.0440 0.0454 0.0440 0.0446 43,030 -0.00(-2.07%)
Jun 29, 2015 0.0470 0.0470 0.0455 0.0455 30,000 -0.00(-0.22%)
Jun 22, 2015 0.0456 0.0456 0.0456 0 +0.00(+0.00%)
Jun 19, 2015 0.0456 0.0456 0.0456 0.0456 10,000 -0.00(-0.52%)
Jun 16, 2015 0.0458 0.0458 0.0458 0 +0.00(+0.53%)
Jun 15, 2015 0.0455 0.0455 0.0455 0.0456 28,000 +0.00(+0.22%)
Jun 10, 2015 0.0455 0.0455 0.0455 0 -0.00(-1.09%)
Jun 09, 2015 0.0456 0.0460 0.0450 0.0460 7,354,600 +0.00(+4.55%)
Jun 08, 2015 0.0480 0.0480 0.0440 0.0440 5,031,000 -0.00(-8.33%)
Jun 05, 2015 0.0480 0.0480 0.0480 0.0480 1,000 +0.00(+0.00%)
Jun 04, 2015 0.0483 0.0483 0.0480 0.0480 3,000 +0.00(+0.00%)
Jun 03, 2015 0.0480 0.0480 0.0480 0.0480 56,150 -0.00(-0.83%)
Jun 01, 2015 0.0484 0.0484 0.0484 0 -0.00(-1.22%)
May 29, 2015 0.0490 0.0490 0.0490 0.0490 1,232,013 +0.00(+2.08%)
May 28, 2015 0.0481 0.0481 0.0480 0.0480 45,000 -0.00(-2.04%)
May 27, 2015 0.0490 0.0490 0.0490 0.0490 60,000 +0.00(+1.87%)
May 26, 2015 0.0481 0.0491 0.0480 0.0481 59,050 -0.00(-1.56%)
May 22, 2015 0.0489 0.0489 0.0489 0 +0.00(+1.58%)
May 21, 2015 0.0481 0.0481 0.0481 0.0481 1,565 +0.00(+0.00%)
May 20, 2015 0.0480 0.0481 0.0470 0.0481 121,999 +0.00(+0.21%)
May 19, 2015 0.0480 0.0480 0.0480 0.0480 6,200 -0.00(-1.03%)
May 15, 2015 0.0485 0.0485 0.0485 0 +0.00(+2.11%)
May 13, 2015 0.0475 0.0475 0.0475 0 -0.00(-1.04%)
May 11, 2015 0.0480 0.0480 0.0480 0 +0.00(+6.67%)
May 07, 2015 0.0450 0.0450 0.0450 0 -0.00(-4.26%)
May 06, 2015 0.0470 0.0500 0.0470 0.0470 221,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.