Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blockbuster Inc (OP: BLIAQ )

0.0016 -0.0164 (-91.11%)

Streaming Delayed Price Updated: 9:31 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	0.0180	0.0180	0.0180	0.0180	10,001	+0.02(+1025.00%)
Jun 14, 2024	0.0100	0.0200	0.0016	0.0016	230,289	-0.01(-84.00%)
Jun 13, 2024	0.0100	0.0100	0.0100	0.0100	20,000	+0.01(+566.67%)
Jun 12, 2024	0.0015	0.0015	0.0015	0.0015	500	+0.00(+0.00%)
Jun 11, 2024	0.0010	0.0015	0.0010	0.0015	1,200	+0.00(+87.50%)
Jun 10, 2024	0.0001	0.0008	0.0001	0.0008	51,400	-0.01(-92.00%)
Jun 07, 2024	0.0002	0.0100	0.0002	0.0100	15,140	-0.01(-52.38%)
Jun 06, 2024	0.0001	0.0210	0.0001	0.0210	59,200	+0.01(+40.00%)
Jun 05, 2024	0.0150	0.0200	0.0120	0.0150	52,499	+0.00(+0.00%)
Jun 04, 2024	0.0150	0.0150	0.0150	0.0150	1,900	+0.00(+0.00%)
Jun 03, 2024	0.0200	0.0200	0.0002	0.0150	73,908	-0.01(-25.00%)
May 30, 2024				0.0200	15	+0.01(+33.33%)
May 29, 2024	0.0150	0.0150	0.0150	0.0150	12,335	+0.00(+50.00%)
May 28, 2024	0.0190	0.0190	0.0100	0.0100	27,202	-0.01(-50.00%)
May 24, 2024	0.0100	0.0200	0.0003	0.0200	73,944	+0.02(+6566.67%)
May 22, 2024				0.0003	0	+0.00(+50.00%)
May 21, 2024	0.0200	0.0200	0.0002	0.0002	70,500	-0.00(-90.00%)
May 16, 2024	0.0001	0.0001	0.0001	0.0020	1,400	+0.00(+66.67%)
May 15, 2024	0.0012	0.0012	0.0012	0.0012	16,438	+0.00(+20.00%)
May 14, 2024	0.0010	0.0010	0.0010	0.0010	201	+0.00(+0.00%)
May 09, 2024				0.0010	0	+0.00(+100.00%)
May 07, 2024				0.0005	0	+0.00(+150.00%)
May 06, 2024	0.0002	0.0002	0.0002	0.0002	2,000	+0.00(+100.00%)
May 03, 2024	0.0001	0.0001	0.0001	0.0001	660	-0.00(-90.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Blockbuster Inc (OP: BLIAQ )

Historical Prices