Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Ridge Gold Corp (OP: ALVLF )

0.0593 -0.0034 (-5.42%)
Streaming Delayed Price Updated: 1:52 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.0800 0 +0.00(+0.00%)
Jul 27, 2023 0.0810 0.0810 0.0800 0.0800 2,800 +0.00(+0.00%)
Jul 25, 2023 0.0800 0 +0.00(+0.13%)
Jul 24, 2023 0.0800 0.0800 0.0799 0.0799 27,150 -0.00(-1.84%)
Jul 21, 2023 0.0792 0.0814 0.0776 0.0814 43,000 +0.01(+8.10%)
Jul 20, 2023 0.0753 0.0753 0.0753 0.0753 10,000 +0.01(+12.39%)
Jul 19, 2023 0.0670 0.0670 0.0670 0.0670 550 -0.01(-12.07%)
Jul 18, 2023 0.0762 0.0762 0.0754 0.0762 5,000 +0.00(+3.39%)
Jul 17, 2023 0.0710 0.0760 0.0685 0.0737 77,650 +0.01(+11.67%)
Jul 14, 2023 0.0660 0.0674 0.0660 0.0660 40,802 -0.00(-3.65%)
Jul 13, 2023 0.0680 0.0685 0.0660 0.0685 44,000 -0.00(-0.72%)
Jul 12, 2023 0.0700 0.0700 0.0690 0.0690 62,500 +0.00(+0.00%)
Jul 11, 2023 0.0695 0.0700 0.0690 0.0690 68,000 -0.00(-1.43%)
Jul 10, 2023 0.0695 0.0700 0.0695 0.0700 130,000 -0.00(-2.78%)
Jul 07, 2023 0.0720 0.0720 0.0720 0.0720 150 -0.00(-1.64%)
Jul 05, 2023 0.0732 0 +0.00(+7.02%)
Jul 03, 2023 0.0684 0.0684 0.0684 0.0684 1,210 -0.00(-4.07%)
Jun 30, 2023 0.0654 0.0730 0.0654 0.0713 70,000 +0.01(+18.83%)
Jun 29, 2023 0.0620 0.0620 0.0560 0.0600 61,600 -0.01(-12.79%)
Jun 28, 2023 0.0652 0.0688 0.0652 0.0688 3,200 -0.00(-0.15%)
Jun 27, 2023 0.0710 0.0710 0.0650 0.0689 25,410 -0.00(-1.57%)
Jun 20, 2023 0.0700 0 -0.01(-8.14%)
Jun 16, 2023 0.0705 0.0762 0.0705 0.0762 44,001 +0.01(+17.23%)
Jun 15, 2023 0.0650 0.0756 0.0650 0.0650 15,550 -0.01(-14.02%)
Jun 13, 2023 0.0756 2,000 +0.00(+2.16%)
Jun 12, 2023 0.0669 0.0740 0.0669 0.0740 135,675 +0.00(+4.67%)
Jun 09, 2023 0.0645 0.0749 0.0645 0.0707 183,000 +0.00(+2.61%)
Jun 07, 2023 0.0689 0 +0.00(+1.32%)
Jun 05, 2023 0.0680 25 +0.00(+0.15%)
Jun 02, 2023 0.0665 0.0679 0.0665 0.0679 22,550 -0.00(-2.72%)
Jun 01, 2023 0.0676 0.0706 0.0676 0.0698 34,350 +0.00(+5.60%)
May 31, 2023 0.0750 0.0750 0.0650 0.0661 190,800 -0.01(-9.95%)
May 26, 2023 0.0734 1,500 -0.00(-5.90%)
May 24, 2023 0.0780 7,000 +0.01(+11.75%)
May 23, 2023 0.0750 0.0768 0.0670 0.0698 222,034 -0.01(-13.40%)
May 22, 2023 0.0839 0.0839 0.0740 0.0806 68,700 +0.00(+1.51%)
May 19, 2023 0.0798 0.0798 0.0794 0.0794 17,950 +0.01(+7.30%)
May 18, 2023 0.0769 0.0780 0.0740 0.0740 86,000 -0.01(-6.33%)
May 17, 2023 0.0732 0.0790 0.0732 0.0790 21,325 +0.00(+0.51%)
May 16, 2023 0.0808 0.0808 0.0730 0.0786 92,000 -0.00(-2.72%)
May 15, 2023 0.0824 0.0828 0.0800 0.0808 16,090 -0.01(-7.34%)
May 12, 2023 0.0808 0.0872 0.0808 0.0872 41,450 -0.00(-0.91%)
May 11, 2023 0.0897 0.0897 0.0865 0.0880 42,500 -0.01(-6.78%)
May 10, 2023 0.0944 0.0944 0.0944 0.0944 7,000 -0.01(-5.32%)
May 09, 2023 0.0910 0.1000 0.0879 0.0997 122,500 +0.01(+6.06%)
May 05, 2023 0.0940 2,500 -0.00(-2.08%)
May 04, 2023 0.0932 0.1018 0.0908 0.0960 84,275 +0.01(+6.31%)
May 03, 2023 0.0903 0.0903 0.0903 0.0903 1,500 -0.00(-2.90%)
May 02, 2023 0.1000 0.1000 0.0930 0.0930 16,625 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.