Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeloc Technologies Inc (OP: LCTC )

4.160 +0.160 (+4.00%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 4.520 4.520 4.520 0 +0.00(+0.00%)
Jul 26, 2018 4.520 4.520 4.520 0 -0.49(-9.78%)
Jul 19, 2018 5.010 5.010 5.010 10 -0.99(-16.50%)
Jul 17, 2018 6.000 6.000 6.000 0 +0.00(+0.00%)
Jul 16, 2018 4.930 6.990 4.750 6.000 2,073 +1.50(+33.33%)
Jun 28, 2018 4.500 4.500 4.500 20 +0.18(+4.17%)
Jun 27, 2018 4.235 4.320 4.235 4.320 2,196 -0.05(-1.14%)
Jun 21, 2018 4.370 4.370 4.370 0 -1.03(-19.07%)
Jun 20, 2018 5.400 5.400 5.400 5.400 100 +0.00(+0.00%)
Jun 07, 2018 5.400 5.400 5.400 22 +0.05(+0.93%)
Jun 04, 2018 5.350 5.350 5.350 3 -0.05(-0.93%)
May 24, 2018 5.400 5.400 5.400 0 +0.20(+3.85%)
May 22, 2018 5.200 5.200 5.200 0 +0.85(+19.54%)
May 09, 2018 4.350 4.350 4.350 0 -0.45(-9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.