Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeloc Technologies Inc (OP: LCTC )

3.750 UNCHANGED
Streaming Delayed Price Updated: 10:19 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 3.100 7 +0.08(+2.65%)
Jul 27, 2022 3.020 3.020 3.020 3.020 420 -0.28(-8.48%)
Jul 21, 2022 3.300 60 +0.00(+0.00%)
Jul 20, 2022 3.300 3.300 3.160 3.300 2,212 -0.30(-8.33%)
Jul 15, 2022 3.600 0 -0.05(-1.37%)
Jul 14, 2022 3.650 3.650 3.650 3.650 125 +0.35(+10.61%)
Jul 11, 2022 3.300 0 -0.35(-9.59%)
Jun 22, 2022 3.650 0 +0.25(+7.35%)
Jun 21, 2022 3.400 3.400 3.400 3.400 115 -0.10(-2.86%)
Jun 17, 2022 3.510 3.550 3.500 3.500 510 -0.01(-0.28%)
Jun 14, 2022 3.510 0 -0.49(-12.25%)
May 31, 2022 4.000 0 +0.06(+1.52%)
May 24, 2022 3.940 0 +0.09(+2.34%)
May 19, 2022 3.850 0 +0.00(+0.00%)
May 16, 2022 3.850 0 +0.00(+0.00%)
May 13, 2022 3.850 3.850 3.650 3.850 300 +0.05(+1.32%)
May 09, 2022 3.800 50 +0.15(+4.11%)
May 03, 2022 3.650 5 -0.35(-8.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.