Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organicell Regenerative Medicine Inc (OP: OCEL )

2.750 UNCHANGED
Last Price Updated: 3:51 PM EST, Mar 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0325 0.0390 0.0285 0.0300 537,730 +0.00(+0.00%)
Jul 28, 2022 0.0310 0.0320 0.0271 0.0300 500,929 -0.00(-3.54%)
Jul 27, 2022 0.0321 0.0360 0.0300 0.0311 1,111,199 -0.00(-11.14%)
Jul 26, 2022 0.0360 0.0390 0.0320 0.0350 898,924 -0.00(-2.78%)
Jul 25, 2022 0.0340 0.0400 0.0333 0.0360 1,633,509 +0.00(+5.88%)
Jul 22, 2022 0.0369 0.0370 0.0253 0.0340 1,542,639 -0.00(-0.87%)
Jul 21, 2022 0.0400 0.0400 0.0324 0.0343 1,102,332 -0.00(-3.65%)
Jul 20, 2022 0.0319 0.0400 0.0315 0.0356 2,244,627 +0.00(+15.96%)
Jul 19, 2022 0.0299 0.0340 0.0292 0.0307 1,066,196 +0.00(+7.72%)
Jul 18, 2022 0.0250 0.0299 0.0211 0.0285 987,244 +0.01(+23.91%)
Jul 15, 2022 0.0230 0.0260 0.0221 0.0230 977,013 +0.00(+0.00%)
Jul 14, 2022 0.0261 0.0261 0.0216 0.0230 1,083,611 +0.00(+17.35%)
Jul 13, 2022 0.0206 0.0206 0.0180 0.0196 392,727 -0.00(-2.00%)
Jul 12, 2022 0.0258 0.0258 0.0170 0.0200 3,339,913 -0.00(-7.41%)
Jul 11, 2022 0.0239 0.0260 0.0216 0.0216 1,276,971 -0.00(-8.09%)
Jul 08, 2022 0.0180 0.0235 0.0180 0.0235 1,897,220 +0.01(+27.03%)
Jul 07, 2022 0.0150 0.0200 0.0150 0.0185 1,448,878 +0.00(+32.14%)
Jul 06, 2022 0.0150 0.0150 0.0140 0.0140 132,993 -0.00(-4.11%)
Jul 05, 2022 0.0135 0.0152 0.0135 0.0146 82,896 +0.00(+8.15%)
Jul 01, 2022 0.0135 0.0140 0.0135 0.0135 327,903 +0.00(+0.00%)
Jun 30, 2022 0.0131 0.0140 0.0131 0.0135 101,387 -0.00(-6.90%)
Jun 29, 2022 0.0140 0.0145 0.0131 0.0145 293,813 +0.00(+3.57%)
Jun 28, 2022 0.0156 0.0156 0.0140 0.0140 71,600 -0.00(-3.45%)
Jun 27, 2022 0.0130 0.0151 0.0130 0.0145 314,066 +0.00(+15.08%)
Jun 24, 2022 0.0145 0.0150 0.0125 0.0126 249,516 -0.00(-13.10%)
Jun 23, 2022 0.0131 0.0153 0.0123 0.0145 281,436 +0.00(+7.41%)
Jun 22, 2022 0.0155 0.0184 0.0135 0.0135 347,498 -0.00(-12.90%)
Jun 21, 2022 0.0152 0.0159 0.0100 0.0155 463,592 +0.00(+1.31%)
Jun 17, 2022 0.0154 0.0154 0.0153 0.0153 209,721 +0.00(+0.66%)
Jun 16, 2022 0.0165 0.0167 0.0150 0.0152 260,691 -0.00(-10.06%)
Jun 15, 2022 0.0169 0.0178 0.0161 0.0169 280,209 -0.00(-0.59%)
Jun 14, 2022 0.0168 0.0170 0.0168 0.0170 91,552 +0.00(+1.19%)
Jun 13, 2022 0.0186 0.0186 0.0165 0.0168 280,394 -0.00(-12.50%)
Jun 10, 2022 0.0180 0.0192 0.0179 0.0192 373,314 +0.00(+1.05%)
Jun 09, 2022 0.0180 0.0190 0.0180 0.0190 336,855 +0.00(+5.56%)
Jun 08, 2022 0.0209 0.0209 0.0170 0.0180 963,539 -0.00(-13.88%)
Jun 07, 2022 0.0184 0.0209 0.0183 0.0209 28,462 +0.00(+7.18%)
Jun 06, 2022 0.0199 0.0205 0.0186 0.0195 364,922 -0.00(-0.51%)
Jun 03, 2022 0.0190 0.0196 0.0177 0.0196 302,052 +0.00(+5.95%)
Jun 02, 2022 0.0225 0.0225 0.0178 0.0185 269,161 +0.00(+2.21%)
Jun 01, 2022 0.0206 0.0226 0.0170 0.0181 520,064 +0.00(+0.00%)
May 31, 2022 0.0210 0.0210 0.0181 0.0181 62,165 -0.00(-9.50%)
May 27, 2022 0.0181 0.0202 0.0181 0.0200 119,662 +0.00(+4.71%)
May 26, 2022 0.0210 0.0217 0.0185 0.0191 305,085 +0.00(+3.24%)
May 25, 2022 0.0200 0.0216 0.0185 0.0185 211,904 -0.00(-2.63%)
May 24, 2022 0.0199 0.0205 0.0190 0.0190 11,121 -0.00(-5.00%)
May 23, 2022 0.0227 0.0227 0.0200 0.0200 225,052 -0.00(-11.11%)
May 20, 2022 0.0202 0.0225 0.0199 0.0225 623,548 +0.00(+7.14%)
May 19, 2022 0.0219 0.0219 0.0210 0.0210 22,000 -0.00(-4.11%)
May 18, 2022 0.0201 0.0223 0.0200 0.0219 225,463 +0.00(+9.50%)
May 17, 2022 0.0200 0.0229 0.0199 0.0200 242,026 +0.00(+0.00%)
May 16, 2022 0.0204 0.0239 0.0199 0.0200 354,562 -0.00(-10.71%)
May 13, 2022 0.0198 0.0239 0.0187 0.0224 510,263 +0.00(+25.14%)
May 12, 2022 0.0200 0.0200 0.0169 0.0179 524,888 -0.00(-10.50%)
May 11, 2022 0.0186 0.0205 0.0186 0.0200 114,515 +0.00(+7.53%)
May 10, 2022 0.0206 0.0206 0.0185 0.0186 414,855 -0.00(-7.00%)
May 09, 2022 0.0206 0.0212 0.0200 0.0200 846,514 -0.00(-2.91%)
May 06, 2022 0.0212 0.0212 0.0206 0.0206 83,000 +0.00(+0.00%)
May 05, 2022 0.0206 0.0210 0.0206 0.0206 542,241 -0.00(-0.48%)
May 04, 2022 0.0207 0.0207 0.0207 0.0207 10,000 +0.00(+1.97%)
May 03, 2022 0.0203 0.0211 0.0203 0.0203 96,596 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.