Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingfisher New ADR (OP: KGFHY )

6.705 +0.005 (+0.07%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 6.670 6.710 6.640 6.705 86,156 +0.00(+0.07%)
May 30, 2024 6.660 6.710 6.590 6.700 66,444 +0.13(+1.98%)
May 29, 2024 6.599 6.620 6.520 6.570 48,870 -0.17(-2.52%)
May 28, 2024 6.670 6.760 6.640 6.740 39,650 +0.14(+2.11%)
May 24, 2024 6.640 6.650 6.510 6.601 58,187 +0.11(+1.71%)
May 23, 2024 6.560 6.570 6.450 6.490 50,707 -0.05(-0.76%)
May 22, 2024 6.560 6.590 6.520 6.540 50,169 -0.15(-2.24%)
May 21, 2024 6.620 6.690 6.600 6.690 55,110 +0.04(+0.60%)
May 20, 2024 6.680 6.700 6.550 6.650 30,671 +0.08(+1.22%)
May 17, 2024 6.570 6.620 6.460 6.570 37,277 -0.02(-0.30%)
May 16, 2024 6.710 6.710 6.480 6.590 87,685 -0.18(-2.66%)
May 15, 2024 6.740 6.780 6.630 6.770 134,099 +0.06(+0.89%)
May 14, 2024 6.730 6.740 6.680 6.710 42,721 +0.10(+1.52%)
May 13, 2024 6.600 6.640 6.580 6.609 42,400 +0.09(+1.37%)
May 10, 2024 6.520 6.599 6.471 6.520 53,731 +0.08(+1.24%)
May 09, 2024 6.390 6.440 6.375 6.440 3,183,426 +0.10(+1.58%)
May 08, 2024 6.310 6.385 6.310 6.340 556,565 +0.03(+0.47%)
May 07, 2024 6.340 6.420 6.300 6.310 96,871 +0.01(+0.16%)
May 06, 2024 6.480 6.480 6.200 6.300 51,998 +0.06(+0.96%)
May 03, 2024 6.224 6.240 6.160 6.240 106,865 +0.14(+2.30%)
May 02, 2024 6.090 6.120 6.051 6.100 88,702 -0.07(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.