Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.349 +0.089 (+1.42%)

Streaming Delayed Price Updated: 12:42 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2020		1.100	1.100	1.100	0	+0.02(+2.09%)
Jul 28, 2020	1.138	1.138	1.077	1.077	2,369	-0.08(-6.59%)
Jul 27, 2020	1.100	1.153	1.100	1.153	1,300	+0.06(+5.83%)
Jul 24, 2020		1.090	1.090	1.090	25	+0.00(+0.00%)
Jul 23, 2020	1.080	1.090	1.080	1.090	600	+0.00(+0.24%)
Jul 22, 2020	1.077	1.087	1.077	1.087	1,100	-0.02(-2.04%)
Jul 21, 2020	1.100	1.116	1.100	1.110	5,571	+0.06(+5.91%)
Jul 20, 2020	1.048	1.048	1.048	1.048	1,000	+0.08(+8.61%)
Jul 17, 2020		0.9650	0.9650	0.9650	15	+0.00(+0.00%)
Jul 15, 2020		0.9650	0.9650	0.9650	0	+0.01(+0.70%)
Jul 14, 2020	0.9658	0.9658	0.9583	0.9583	1,000	+0.06(+6.83%)
Jul 08, 2020		0.8970	0.8970	0.8970	0	-0.00(-0.03%)
Jun 29, 2020		0.8973	0.8973	0.8973	0	+0.02(+1.73%)
Jun 18, 2020		0.8820	0.8820	0.8820	0	+0.01(+1.38%)
Jun 17, 2020	0.8700	0.8700	0.8700	0.8700	500	+0.00(+0.00%)
Jun 16, 2020	0.8700	0.8700	0.8700	0.8700	500	+0.00(+0.00%)
Jun 12, 2020		0.8700	0.8700	0.8700	0	+0.00(+0.00%)
Jun 08, 2020		0.8700	0.8700	0.8700	0	+0.00(+0.22%)
Jun 04, 2020		0.8681	0.8681	0.8681	0	-0.01(-1.15%)
Jun 03, 2020	0.8856	0.8856	0.8782	0.8782	4,000	-0.01(-1.03%)
May 19, 2020		0.8873	0.8873	0.8873	0	-0.06(-6.29%)
May 12, 2020		0.9469	0.9469	0.9469	0	+0.09(+10.13%)
May 11, 2020		0.8598	0.8598	0.8598	5	+0.00(+0.00%)
May 08, 2020	0.8116	0.8598	0.8100	0.8598	39,500	+0.18(+26.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cipher Pharmaceuticals Inc (OP: CPHRF )

Historical Prices