Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Airports of Thailand Public Co. Ltd (OP: AIPUY )

16.55 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2024				16.55	51	-0.40(-2.36%)
Jun 03, 2024	16.85	16.95	16.85	16.95	498	-0.18(-1.02%)
May 31, 2024	17.12	17.12	17.12	17.12	1,373	-0.30(-1.69%)
May 30, 2024	17.42	17.42	17.42	17.42	214	+0.19(+1.10%)
May 29, 2024	17.00	17.23	17.00	17.23	367	-0.67(-3.74%)
May 22, 2024				17.90	1	+0.89(+5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Airports of Thailand Public Co. Ltd (OP: AIPUY )

Historical Prices