Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avolta Ag ADR (OP: DUFRY )

4.004 +0.090 (+2.31%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 3.970 4.010 3.940 4.004 63,907 +0.09(+2.31%)
May 30, 2024 3.880 3.920 3.870 3.913 53,398 +0.09(+2.31%)
May 29, 2024 3.820 3.850 3.800 3.825 40,658 -0.01(-0.29%)
May 28, 2024 3.910 3.910 3.810 3.836 46,264 +0.03(+0.81%)
May 24, 2024 3.808 3.820 3.790 3.805 73,474 +0.02(+0.40%)
May 23, 2024 3.840 3.870 3.790 3.790 37,266 -0.08(-2.07%)
May 22, 2024 3.960 3.960 3.870 3.870 223,974 -0.19(-4.68%)
May 21, 2024 4.090 4.100 3.990 4.060 82,420 -0.04(-0.98%)
May 20, 2024 4.050 4.250 4.050 4.100 51,304 -0.08(-1.91%)
May 17, 2024 4.140 4.180 4.130 4.180 63,772 +0.04(+0.88%)
May 16, 2024 4.120 4.170 4.110 4.144 40,020 -0.05(-1.23%)
May 15, 2024 4.180 4.220 4.180 4.195 55,705 -0.04(-0.83%)
May 14, 2024 4.230 4.250 4.195 4.230 90,812 +0.09(+2.17%)
May 13, 2024 4.130 4.190 4.130 4.140 47,292 +0.03(+0.85%)
May 10, 2024 4.080 4.110 4.080 4.105 64,405 +0.10(+2.42%)
May 09, 2024 4.000 4.040 3.970 4.008 80,710 +0.03(+0.70%)
May 08, 2024 3.960 4.010 3.959 3.980 46,561 -0.02(-0.50%)
May 07, 2024 3.980 4.000 3.970 4.000 81,329 +0.04(+1.01%)
May 06, 2024 3.960 3.990 3.950 3.960 54,965 +0.05(+1.28%)
May 03, 2024 3.920 3.928 3.890 3.910 48,632 +0.08(+2.09%)
May 02, 2024 3.790 5.000 3.772 3.830 73,370 +0.07(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.