Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nouveau Life Pharmaceuticals Inc (OP: NOUV )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 24, 2018 0.0001 0.0001 0.0001 0.0001 125,500 +0.00(+0.00%)
Jul 20, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 19, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 18, 2018 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Jul 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 13, 2018 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jul 12, 2018 0.0001 0.0001 0.0001 0.0001 1,800,000 +0.00(+0.00%)
Jul 11, 2018 0.0001 0.0001 0.0001 0.0001 2,398,891 +0.00(+0.00%)
Jul 10, 2018 0.0001 0.0001 0.0001 0.0001 430,000 +0.00(+0.00%)
Jul 09, 2018 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Jul 05, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 28, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 27, 2018 0.0001 0.0001 0.0001 0.0001 370,000 +0.00(+0.00%)
Jun 26, 2018 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Jun 25, 2018 0.0001 0.0001 0.0001 0.0001 2,980,000 +0.00(+0.00%)
Jun 22, 2018 0.0001 0.0001 0.0001 0.0001 2,750,000 +0.00(+0.00%)
Jun 20, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 19, 2018 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jun 18, 2018 0.0001 0.0001 0.0001 0.0001 170,000 +0.00(+0.00%)
Jun 15, 2018 0.0001 0.0001 0.0001 14,656,833 +0.00(+0.00%)
Jun 14, 2018 0.0001 0.0001 0.0001 0.0001 18,681,200 +0.00(+0.00%)
Jun 13, 2018 0.0001 0.0002 0.0001 0.0001 9,795,000 +0.00(+0.00%)
Jun 12, 2018 0.0001 0.0002 0.0001 0.0001 32,903,220 +0.00(+0.00%)
Jun 11, 2018 0.0001 0.0002 0.0001 0.0001 84,303,976 -0.00(-33.33%)
Jun 08, 2018 0.0001 0.0002 0.0001 0.0001 64,632,612 +0.00(+50.00%)
Jun 07, 2018 0.0001 0.0001 0.0001 0.0001 14,350,000 +0.00(+0.00%)
Jun 06, 2018 0.0001 0.0001 0.0001 0.0001 14,500,500 +0.00(+0.00%)
Jun 05, 2018 0.0001 0.0001 0.0001 0.0001 1,005,000 +0.00(+0.00%)
Jun 04, 2018 0.0001 0.0001 0.0001 0.0001 7,210,260 +0.00(+0.00%)
Jun 01, 2018 0.0001 0.0001 0.0001 0.0001 2,300,000 +0.00(+0.00%)
May 31, 2018 0.0001 0.0001 0.0001 0.0001 11,004,998 +0.00(+0.00%)
May 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 24, 2018 0.0001 0.0001 0.0001 0.0001 14,400,260 +0.00(+0.00%)
May 22, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 21, 2018 0.0001 0.0001 0.0001 0.0001 15,891,001 +0.00(+0.00%)
May 18, 2018 0.0001 0.0001 0.0001 0.0001 24,195,160 +0.00(+0.00%)
May 17, 2018 0.0001 0.0001 0.0001 0.0001 1,425,000 +0.00(+0.00%)
May 16, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 15, 2018 0.0001 0.0001 0.0001 0.0001 28,999,740 +0.00(+0.00%)
May 14, 2018 0.0001 0.0001 0.0001 0.0001 19,665,500 +0.00(+0.00%)
May 11, 2018 0.0001 0.0001 0.0001 0.0001 4,567,500 +0.00(+0.00%)
May 10, 2018 0.0001 0.0001 0.0001 0.0001 10,628,499 +0.00(+0.00%)
May 09, 2018 0.0001 0.0001 0.0001 0.0001 1,038,775 +0.00(+0.00%)
May 08, 2018 0.0001 0.0001 0.0000 0.0001 20,233,348 +0.00(+0.00%)
May 07, 2018 0.0001 0.0002 0.0001 0.0001 53,305,832 +0.00(+0.00%)
May 04, 2018 0.0001 0.0001 0.0001 0.0001 10,750,000 +0.00(+0.00%)
May 03, 2018 0.0001 0.0001 0.0001 0.0001 3,802,000 +0.00(+0.00%)
May 02, 2018 0.0001 0.0002 0.0001 0.0001 4,395,076 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.