Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aac Tech Holdings (OP: AACAF )

3.020 -0.120 (-3.82%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 5.635 5.635 5.635 0 +0.26(+4.93%)
Jul 30, 2015 5.360 5.370 5.360 5.370 1,505 -0.02(-0.37%)
Jul 29, 2015 5.390 5.390 5.390 5.390 500 +0.17(+3.26%)
Jul 27, 2015 5.220 5.220 5.220 0 -0.09(-1.69%)
Jul 22, 2015 5.310 5.310 5.310 0 -0.36(-6.35%)
Jul 21, 2015 5.670 5.670 5.670 5.670 600 +0.12(+2.16%)
Jul 16, 2015 5.550 5.550 5.550 0 +0.02(+0.36%)
Jul 13, 2015 5.530 5.530 5.530 0 +0.13(+2.41%)
Jul 10, 2015 5.400 5.400 5.400 5.400 500 +0.05(+0.93%)
Jul 09, 2015 5.340 5.350 5.340 5.350 1,165 -0.20(-3.60%)
Jul 01, 2015 5.550 5.550 5.550 0 -0.15(-2.63%)
Jun 30, 2015 5.700 5.700 5.700 5.700 2,500 -0.03(-0.52%)
Jun 23, 2015 5.730 5.730 5.730 0 +0.15(+2.69%)
Jun 19, 2015 5.580 5.580 5.580 0 +0.01(+0.18%)
Jun 18, 2015 5.570 5.570 5.570 5.570 1,650 +0.20(+3.72%)
Jun 17, 2015 5.370 5.370 5.370 5.370 256 -0.09(-1.61%)
Jun 16, 2015 5.410 5.458 5.410 5.458 1,100 +0.04(+0.70%)
Jun 12, 2015 5.420 5.420 5.420 0 +0.09(+1.69%)
Jun 10, 2015 5.330 5.330 5.330 0 -0.10(-1.84%)
Jun 09, 2015 5.430 5.430 5.430 5.430 291 -0.09(-1.63%)
Jun 05, 2015 5.520 5.520 5.520 0 -0.02(-0.43%)
Jun 03, 2015 5.544 5.544 5.544 0 -0.36(-6.03%)
May 22, 2015 5.900 5.900 5.900 0 +0.04(+0.68%)
May 21, 2015 5.860 5.860 5.860 5.860 164 -0.08(-1.35%)
May 19, 2015 5.940 5.940 5.940 0 +0.14(+2.41%)
May 18, 2015 5.790 5.800 5.790 5.800 600 +0.31(+5.69%)
May 11, 2015 5.488 5.488 5.488 0 -0.03(-0.58%)
May 05, 2015 5.520 5.520 5.520 0 +0.41(+8.02%)
May 04, 2015 5.110 5.110 5.110 5.110 2,124 -0.19(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.