Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tritent International Agriculture Inc (OP: UNMK )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.0710 0.0710 0.0710 0.0710 17,447 +0.00(+0.00%)
Jul 30, 2012 0.1000 0.1138 0.0710 0.0710 50,186 -0.03(-27.55%)
Jul 27, 2012 0.0510 0.0990 0.0510 0.0980 122,571 +0.05(+96.00%)
Jul 26, 2012 0.0434 0.0500 0.0434 0.0500 52,096 +0.02(+47.06%)
Jul 25, 2012 0.0340 0.0434 0.0340 0.0340 66,773 -0.00(-1.45%)
Jul 24, 2012 0.0285 0.0348 0.0220 0.0345 17,200 +0.02(+213.64%)
Jul 23, 2012 0.0300 0.0435 0.0110 0.0110 28,355 -0.02(-68.75%)
Jul 20, 2012 0.0352 0.0352 0.0352 0.0352 15,000 -0.01(-19.45%)
Jul 19, 2012 0.0439 0.0439 0.0350 0.0437 18,761 -0.00(-0.46%)
Jul 18, 2012 0.0400 0.0440 0.0380 0.0439 73,876 +0.01(+25.43%)
Jul 16, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 14, 2012 0.0550 0.0550 0.0200 0.0350 31,500 +0.00(+0.00%)
Jul 13, 2012 0.0550 0.0550 0.0200 0.0350 31,500 +0.02(+75.00%)
Jul 12, 2012 0.0350 0.1290 0.0200 0.0200 667,020 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.