Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1528 -0.0122 (-7.39%)
Streaming Delayed Price Updated: 12:07 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.1528 0.1613 0.1528 0.1528 12,000 -0.01(-7.39%)
Jun 12, 2024 0.1390 0.1650 0.1390 0.1650 117,390 +0.03(+18.62%)
Jun 11, 2024 0.1409 0.1420 0.1367 0.1391 96,188 -0.00(-2.04%)
Jun 10, 2024 0.1385 0.1469 0.1385 0.1420 97,835 +0.00(+2.16%)
Jun 07, 2024 0.1408 0.1425 0.1390 0.1390 24,155 -0.00(-3.07%)
Jun 06, 2024 0.1590 0.1590 0.1351 0.1434 130,666 +0.01(+8.64%)
Jun 05, 2024 0.1400 0.1400 0.1320 0.1320 57,792 -0.01(-4.56%)
Jun 04, 2024 0.1105 0.1396 0.1105 0.1383 247,454 +0.04(+34.27%)
Jun 03, 2024 0.1065 0.1091 0.1030 0.1030 108,298 +0.00(+0.98%)
May 31, 2024 0.1091 0.1091 0.1020 0.1020 126,697 -0.01(-5.56%)
May 30, 2024 0.1091 0.1140 0.1055 0.1080 15,697 -0.01(-4.85%)
May 29, 2024 0.1178 0.1178 0.1090 0.1135 66,310 -0.00(-1.56%)
May 28, 2024 0.1153 0.1168 0.1153 0.1153 23,444 -0.00(-0.17%)
May 24, 2024 0.1121 0.1182 0.1121 0.1155 7,500 -0.01(-6.63%)
May 22, 2024 0.1237 0 +0.01(+6.55%)
May 21, 2024 0.1157 0.1161 0.1157 0.1161 5,037 -0.01(-6.14%)
May 20, 2024 0.1150 0.1237 0.1150 0.1237 48,982 +0.00(+1.73%)
May 17, 2024 0.1220 0.1220 0.1216 0.1216 6,845 -0.00(-0.33%)
May 15, 2024 0.1220 0 +0.00(+0.08%)
May 14, 2024 0.1250 0.1253 0.1219 0.1219 99,448 +0.00(+4.19%)
May 13, 2024 0.1170 0.1170 0.1170 0.1170 2,800 -0.00(-1.27%)
May 10, 2024 0.1215 0.1215 0.1185 0.1185 5,810 -0.01(-4.97%)
May 09, 2024 0.1244 0.1254 0.1162 0.1247 24,350 +0.00(+4.09%)
May 08, 2024 0.1181 0.1252 0.1146 0.1198 39,779 +0.00(+0.42%)
May 07, 2024 0.1193 0.1193 0.1193 0.1193 500 -0.00(-1.65%)
May 06, 2024 0.1232 0.1232 0.1213 0.1213 9,601 +0.00(+2.54%)
May 03, 2024 0.1183 0.1183 0.1183 0.1183 4,302 -0.00(-1.42%)
May 02, 2024 0.1200 0.1210 0.1200 0.1200 8,900 -0.00(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.