Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Listed Roundhill Meme ETF (OP: MEME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 26, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 24, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 21, 2017 0.0500 0.0500 0.0500 0.0500 18,800 +0.01(+25.00%)
Jul 12, 2017 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Jul 11, 2017 0.0600 0.0600 0.0600 0.0600 20,386 -0.03(-33.33%)
Jul 05, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 03, 2017 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 30, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 29, 2017 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Jun 28, 2017 0.0900 0.0900 0.0900 0.0900 506 +0.00(+0.00%)
Jun 16, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 09, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 30, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 26, 2017 0.0900 0.0900 0.0900 0.0900 780 +0.00(+0.00%)
May 19, 2017 0.0900 0.0900 0.0900 0 +0.05(+125.00%)
May 10, 2017 0.0400 0.0400 0.0400 0 -0.01(-24.53%)
May 09, 2017 0.0530 0.0530 0.0530 0.0530 2,500 +0.00(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.