Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (OP: ADXS )

0.2700 -0.0205 (-7.06%)
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.755 3.860 3.600 3.730 4,689 -0.07(-1.84%)
Jul 28, 2022 3.510 3.990 3.510 3.800 3,549 -0.09(-2.31%)
Jul 27, 2022 3.450 3.890 3.450 3.890 4,177 +0.04(+1.04%)
Jul 26, 2022 3.950 4.000 3.680 3.850 7,719 -0.16(-3.99%)
Jul 25, 2022 4.000 4.205 3.830 4.010 2,125 -0.19(-4.52%)
Jul 22, 2022 4.400 4.400 4.200 4.200 2,791 +0.00(+0.00%)
Jul 21, 2022 4.240 4.400 4.150 4.200 2,409 +0.20(+5.00%)
Jul 20, 2022 3.830 4.015 3.830 4.000 2,633 +0.03(+0.76%)
Jul 19, 2022 4.120 4.120 3.830 3.970 2,897 -0.15(-3.64%)
Jul 18, 2022 4.010 4.120 3.820 4.120 2,508 +0.06(+1.48%)
Jul 15, 2022 4.060 4.480 4.060 4.060 2,715 +0.05(+1.25%)
Jul 14, 2022 4.155 4.155 4.010 4.010 1,242 -0.29(-6.74%)
Jul 13, 2022 4.250 4.300 3.950 4.300 3,352 +0.05(+1.18%)
Jul 12, 2022 4.250 4.290 4.100 4.250 5,023 +0.00(+0.00%)
Jul 11, 2022 4.100 4.250 4.000 4.250 3,333 +0.50(+13.33%)
Jul 08, 2022 4.200 4.200 3.750 3.750 4,594 -0.31(-7.64%)
Jul 07, 2022 3.750 4.500 3.380 4.060 8,228 +0.21(+5.45%)
Jul 06, 2022 3.350 3.870 3.350 3.850 4,300 +3.79(+6109.68%)
Jun 03, 2022 0.0620 0 -0.01(-13.77%)
Jun 02, 2022 0.0697 0.0750 0.0630 0.0719 150,137 +0.00(+2.71%)
Jun 01, 2022 0.0630 0.0750 0.0610 0.0700 266,961 +0.01(+11.11%)
May 31, 2022 0.0659 0.0700 0.0610 0.0630 240,077 +0.00(+0.16%)
May 27, 2022 0.0606 0.0695 0.0600 0.0629 562,665 +0.00(+3.62%)
May 26, 2022 0.0605 0.0696 0.0600 0.0607 370,875 -0.00(-6.62%)
May 25, 2022 0.0600 0.0675 0.0560 0.0650 841,575 +0.00(+1.72%)
May 24, 2022 0.0620 0.0699 0.0618 0.0639 507,079 +0.00(+3.23%)
May 23, 2022 0.0700 0.0750 0.0610 0.0619 169,146 -0.01(-8.97%)
May 20, 2022 0.0600 0.0750 0.0600 0.0680 950,200 +0.00(+4.78%)
May 19, 2022 0.0653 0.0670 0.0581 0.0649 474,496 -0.00(-6.08%)
May 18, 2022 0.0680 0.0749 0.0652 0.0691 374,085 +0.00(+1.62%)
May 17, 2022 0.0605 0.0700 0.0605 0.0680 860,213 +0.00(+3.03%)
May 16, 2022 0.0640 0.0700 0.0610 0.0660 308,207 +0.00(+3.13%)
May 13, 2022 0.0700 0.0700 0.0580 0.0640 437,374 -0.01(-8.57%)
May 12, 2022 0.0600 0.0700 0.0550 0.0700 369,710 +0.01(+7.69%)
May 11, 2022 0.0670 0.0694 0.0600 0.0650 366,961 -0.00(-2.99%)
May 10, 2022 0.0699 0.0767 0.0632 0.0670 330,620 -0.00(-4.15%)
May 09, 2022 0.0760 0.0825 0.0633 0.0699 661,857 -0.01(-14.23%)
May 06, 2022 0.0800 0.0900 0.0796 0.0815 164,179 -0.00(-1.81%)
May 05, 2022 0.0900 0.0900 0.0814 0.0830 387,536 -0.01(-7.68%)
May 04, 2022 0.0901 0.0901 0.0801 0.0899 287,914 +0.00(+5.76%)
May 03, 2022 0.0800 0.0900 0.0800 0.0850 1,579,470 +0.00(+5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.