Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2024 0 +0.00(+0.00%)
May 16, 2024 0.0002 0.0002 0.0001 0.0002 10,537,177 +0.00(+100.00%)
May 15, 2024 0.0002 0.0002 0.0001 0.0001 2,880,000 +0.00(+0.00%)
May 14, 2024 0.0001 0.0002 0.0001 0.0001 105,204,232 +0.00(+0.00%)
May 13, 2024 0.0001 0.0001 0.0001 0.0001 4,977,615 +0.00(+0.00%)
May 10, 2024 0.0001 0.0002 0.0001 0.0001 16,539,350 +0.00(+0.00%)
May 09, 2024 0.0002 0.0002 0.0001 0.0001 20,197,250 +0.00(+0.00%)
May 08, 2024 0.0001 0.0002 0.0001 0.0001 14,098,708 +0.00(+0.00%)
May 07, 2024 0.0001 0.0002 0.0001 0.0001 48,220,184 -0.00(-50.00%)
May 06, 2024 0.0002 0.0002 0.0001 0.0002 1,413,829 +0.00(+100.00%)
May 03, 2024 0.0002 0.0002 0.0001 0.0001 9,878,549 -0.00(-50.00%)
May 02, 2024 0.0002 0.0002 0.0001 0.0002 19,562,254 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.