Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finmeccanica Spa (OP: FINMF )

24.91 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2011 8.380 8.380 8.380 0 -1.80(-17.68%)
Jul 26, 2011 10.18 10.18 10.18 0 -0.46(-4.32%)
Jul 22, 2011 10.64 10.64 10.64 0 -0.26(-2.39%)
Jul 15, 2011 10.90 10.90 10.90 10.90 0 +0.35(+3.32%)
Jul 12, 2011 10.55 10.55 10.55 0 -0.30(-2.76%)
Jul 11, 2011 10.85 10.85 10.85 10.85 150 -0.30(-2.69%)
Jul 08, 2011 11.30 11.30 11.15 11.15 5,500 -0.40(-3.46%)
Jul 07, 2011 11.55 11.55 11.55 11.55 130 +0.17(+1.49%)
Jun 28, 2011 11.38 11.38 11.38 0 -0.32(-2.74%)
Jun 21, 2011 11.70 11.70 11.70 0 +0.30(+2.63%)
Jun 20, 2011 11.40 11.40 11.40 11.40 170 -0.20(-1.72%)
Jun 14, 2011 11.60 11.60 11.60 0 +0.20(+1.75%)
Jun 13, 2011 11.40 11.40 11.40 11.40 290 -0.10(-0.87%)
Jun 10, 2011 11.55 11.58 11.50 11.50 1,990 -0.30(-2.54%)
Jun 09, 2011 11.80 11.80 11.80 11.80 2,280 -0.37(-3.04%)
Jun 07, 2011 12.17 12.17 12.17 0 -0.05(-0.41%)
Jun 06, 2011 12.22 12.22 12.22 12.22 500 -0.09(-0.74%)
Jun 02, 2011 12.31 12.31 12.31 12.31 0 -0.94(-7.09%)
May 17, 2011 13.25 13.25 13.25 10,177 -0.20(-1.49%)
May 11, 2011 13.45 13.45 13.45 0 +0.17(+1.28%)
May 10, 2011 13.28 13.28 13.28 13.28 2,144 -0.22(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.