Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finmeccanica Spa (OP: FINMF )

24.91 -0.23 (-0.91%)
Streaming Delayed Price Updated: 11:13 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 17.37 17.37 17.37 17.37 299 -0.27(-1.54%)
Jul 24, 2017 17.64 17.64 17.64 0 -0.37(-2.03%)
Jul 17, 2017 18.01 18.01 18.01 20 +0.19(+1.04%)
Jul 14, 2017 17.82 17.82 17.82 17.82 100 +0.82(+4.82%)
Jul 06, 2017 17.00 17.00 17.00 0 +0.23(+1.37%)
Jul 03, 2017 16.77 16.77 16.77 64 -0.43(-2.50%)
Jun 26, 2017 17.20 17.20 17.20 0 -0.36(-2.05%)
Jun 19, 2017 17.56 17.56 17.56 0 +0.02(+0.11%)
Jun 12, 2017 17.54 17.54 17.54 9 -0.21(-1.17%)
Jun 05, 2017 17.75 17.75 17.75 0 +0.30(+1.71%)
May 30, 2017 17.45 17.45 17.45 0 +0.51(+3.01%)
May 24, 2017 16.94 16.94 16.94 0 +0.18(+1.06%)
May 22, 2017 16.76 16.76 16.76 0 -0.20(-1.16%)
May 19, 2017 16.96 16.96 16.96 16.96 519 +0.11(+0.64%)
May 17, 2017 16.85 16.85 16.85 0 -0.27(-1.59%)
May 15, 2017 17.12 17.12 17.12 0 +0.27(+1.61%)
May 09, 2017 16.85 16.85 16.85 0 -0.11(-0.65%)
May 08, 2017 16.96 16.96 16.96 16.96 581 +0.20(+1.19%)
May 05, 2017 16.76 16.76 16.76 16.76 188 -0.01(-0.06%)
May 04, 2017 16.77 16.77 16.77 16.77 1,500 +0.87(+5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.