Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firemans Contractors Inc (OP: FRCN )

N/A UNCHANGED
Last Price Updated: 1:21 PM EDT, May 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jul 27, 2018 0.0003 0.0004 0.0003 0.0003 9,736,500 -0.00(-25.00%)
Jul 25, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 24, 2018 0.0003 0.0004 0.0003 0.0004 1,515,000 +0.00(+0.00%)
Jul 23, 2018 0.0004 0.0005 0.0004 0.0004 2,281,713 +0.00(+0.00%)
Jul 20, 2018 0.0003 0.0005 0.0003 0.0004 6,445,000 +0.00(+0.00%)
Jul 19, 2018 0.0005 0.0005 0.0003 0.0004 3,510,000 -0.00(-20.00%)
Jul 18, 2018 0.0003 0.0005 0.0003 0.0005 2,167,000 +0.00(+0.00%)
Jul 17, 2018 0.0004 0.0005 0.0003 0.0005 13,364,598 +0.00(+25.00%)
Jul 16, 2018 0.0006 0.0006 0.0003 0.0004 30,615,582 -0.00(-33.33%)
Jul 13, 2018 0.0006 0.0006 0.0005 0.0006 7,680,000 +0.00(+0.00%)
Jul 12, 2018 0.0006 0.0006 0.0004 0.0006 7,306,566 +0.00(+0.00%)
Jul 11, 2018 0.0005 0.0007 0.0005 0.0006 11,660,372 +0.00(+0.00%)
Jul 10, 2018 0.0006 0.0006 0.0005 0.0006 5,525,997 +0.00(+0.00%)
Jul 09, 2018 0.0005 0.0005 0.0005 0.0006 11,978,184 +0.00(+0.00%)
Jul 06, 2018 0.0007 0.0006 0.0006 43,383,932 +0.00(+0.00%)
Jul 05, 2018 0.0004 0.0006 0.0003 0.0006 39,911,432 +0.00(+50.00%)
Jul 03, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 02, 2018 0.0002 0.0004 0.0002 0.0004 28,231,684 +0.00(+33.33%)
Jun 29, 2018 0.0002 0.0003 0.0002 0.0003 81,362 +0.00(+0.00%)
Jun 27, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 26, 2018 0.0002 0.0003 0.0002 0.0003 2,550,000 +0.00(+0.00%)
Jun 25, 2018 0.0003 0.0003 0.0002 0.0003 1,125,000 +0.00(+0.00%)
Jun 19, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 18, 2018 0.0002 0.0003 0.0002 0.0003 3,738,233 -0.00(-25.00%)
Jun 12, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 11, 2018 0.0003 0.0004 0.0003 0.0004 1,025,000 +0.00(+0.00%)
Jun 06, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 05, 2018 0.0002 0.0004 0.0002 0.0004 50,000 +0.00(+0.00%)
Jun 04, 2018 0.0003 0.0004 0.0002 0.0004 1,767,000 +0.00(+0.00%)
May 31, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 30, 2018 0.0003 0.0004 0.0002 0.0004 8,145,950 +0.00(+33.33%)
May 29, 2018 0.0003 0.0003 0.0003 0.0003 25,782,888 +0.00(+0.00%)
May 25, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
May 24, 2018 0.0002 0.0002 0.0002 0.0002 4,333,339 -0.00(-50.00%)
May 23, 2018 0.0002 0.0004 0.0002 0.0004 2,175,000 +0.00(+0.00%)
May 22, 2018 0.0002 0.0004 0.0002 0.0004 1,981,140 +0.00(+0.00%)
May 21, 2018 0.0002 0.0004 0.0002 0.0004 101,400 +0.00(+0.00%)
May 18, 2018 0.0002 0.0004 0.0002 0.0004 12,129,999 +0.00(+0.00%)
May 15, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 09, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
May 08, 2018 0.0003 0.0003 0.0003 0.0003 17,000,064 +0.00(+0.00%)
May 07, 2018 0.0002 0.0003 0.0002 0.0003 130,600 +0.00(+0.00%)
May 03, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
May 02, 2018 0.0002 0.0003 0.0002 0.0002 1,525,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.