Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Firemans Contractors Inc (OP: FRCN )

0.0001 UNCHANGED

Last Price Updated: 1:21 PM EDT, May 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0002	0.0002	0.0002	0.0002	3,839,900	+0.00(+0.00%)
Jul 30, 2020	0.0001	0.0002	0.0001	0.0002	740,000	+0.00(+0.00%)
Jul 29, 2020	0.0002	0.0002	0.0002	0.0002	1,699,999	+0.00(+100.00%)
Jul 28, 2020	0.0001	0.0001	0.0001	0.0001	1,040	-0.00(-50.00%)
Jul 24, 2020		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jul 23, 2020	0.0002	0.0002	0.0002	0.0002	501	+0.00(+0.00%)
Jul 15, 2020		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jul 13, 2020		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jul 06, 2020		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jul 02, 2020		0.0002	0.0002	0.0002	18	+0.00(+0.00%)
Jun 30, 2020		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jun 22, 2020		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jun 19, 2020	0.0002	0.0002	0.0001	0.0002	1,285,000	+0.00(+0.00%)
Jun 18, 2020	0.0002	0.0002	0.0002	0.0002	10,000	+0.00(+0.00%)
Jun 17, 2020	0.0002	0.0002	0.0001	0.0002	1,041,919	-0.00(-33.33%)
Jun 16, 2020	0.0001	0.0003	0.0001	0.0003	20,101	+0.00(+0.00%)
Jun 15, 2020	0.0001	0.0003	0.0001	0.0003	250,002	+0.00(+0.00%)
Jun 09, 2020		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jun 08, 2020	0.0001	0.0003	0.0001	0.0003	413,433	+0.00(+0.00%)
May 28, 2020		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
May 26, 2020		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
May 22, 2020	0.0002	0.0003	0.0002	0.0003	2,566,000	+0.00(+0.00%)
May 21, 2020	0.0003	0.0003	0.0003	0.0003	10,100	+0.00(+0.00%)
May 20, 2020	0.0002	0.0003	0.0002	0.0003	2,816,054	+0.00(+50.00%)
May 18, 2020		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
May 12, 2020		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
May 11, 2020	0.0002	0.0002	0.0002	0.0002	400,000	+0.00(+100.00%)
May 08, 2020	0.0001	0.0001	0.0001	0.0001	100	+0.00(+0.00%)
May 07, 2020	0.0001	0.0001	0.0001	0.0001	101,000	+0.00(+0.00%)
May 06, 2020	0.0002	0.0002	0.0001	0.0001	25,140	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Firemans Contractors Inc (OP: FRCN )

Historical Prices