Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acom Co. Ltd ADR (OP: ACMUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 9.830 9.830 9.657 9.657 5,041 -0.44(-4.39%)
Jul 30, 2014 10.09 10.10 10.09 10.10 3,500 -1.23(-10.86%)
Jul 07, 2014 11.33 11.33 11.33 0 +0.13(+1.16%)
Jul 02, 2014 11.20 11.20 11.20 0 +0.15(+1.36%)
Jul 01, 2014 11.08 11.08 11.05 11.05 1,114 -0.75(-6.36%)
Jun 30, 2014 11.84 11.84 11.65 11.80 5,680 +1.65(+16.26%)
Jun 27, 2014 10.10 10.15 10.10 10.15 770 +0.27(+2.73%)
Jun 26, 2014 9.880 9.880 9.880 9.880 4,000 +0.34(+3.56%)
Jun 25, 2014 9.540 9.540 9.540 9.540 1,637 -0.22(-2.25%)
Jun 10, 2014 9.760 9.760 9.760 0 -0.34(-3.37%)
Jun 06, 2014 10.10 10.10 10.10 10.10 989 +0.28(+2.85%)
Jun 03, 2014 9.820 9.820 9.820 9.820 0 +0.14(+1.45%)
Jun 02, 2014 9.680 9.680 9.680 9.680 255 +0.18(+1.89%)
May 21, 2014 9.500 9.500 9.500 9.500 0 -0.07(-0.73%)
May 20, 2014 9.570 9.570 9.570 9.570 2,893 +0.22(+2.35%)
May 19, 2014 9.350 9.350 9.350 9.350 1,945 -0.28(-2.91%)
May 15, 2014 9.630 9.630 9.630 9.630 0 +0.03(+0.31%)
May 14, 2014 9.600 9.600 9.600 9.600 7,380 +0.40(+4.35%)
May 13, 2014 9.250 9.250 9.200 9.200 2,292 +0.14(+1.55%)
May 09, 2014 9.060 9.060 9.060 0 +0.27(+3.07%)
May 07, 2014 8.790 8.790 8.790 88 -0.16(-1.79%)
May 06, 2014 8.950 8.950 8.950 8.950 200 +0.01(+0.11%)
May 05, 2014 8.940 8.940 8.940 8.940 207 +0.13(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.