Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gear Energy Ltd (OP: GENGF )

0.5030 -0.0120 (-2.33%)

Streaming Delayed Price Updated: 2:20 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	0.5073	0.5073	0.5000	0.5030	130,376	-0.01(-2.33%)
Jun 06, 2024	0.4997	0.5150	0.4997	0.5150	3,700	+0.02(+3.23%)
Jun 05, 2024	0.4989	0.4989	0.4989	0.4989	6,000	-0.01(-1.98%)
Jun 04, 2024	0.4847	0.5090	0.4847	0.5090	107,029	+0.01(+1.48%)
Jun 03, 2024	0.5150	0.5231	0.5016	0.5016	28,639	-0.03(-5.36%)
May 30, 2024				0.5300	80	+0.00(+0.66%)
May 29, 2024	0.5269	0.5269	0.5138	0.5265	25,570	-0.02(-3.13%)
May 28, 2024	0.5402	0.5436	0.5310	0.5435	20,330	+0.00(+0.20%)
May 24, 2024	0.5400	0.5476	0.5279	0.5424	69,550	+0.01(+2.34%)
May 23, 2024	0.5428	0.5428	0.5300	0.5300	15,300	-0.01(-2.73%)
May 22, 2024	0.5495	0.5534	0.5449	0.5449	2,425	-0.01(-2.24%)
May 21, 2024	0.5600	0.5600	0.5548	0.5574	114,878	+0.01(+1.35%)
May 20, 2024	0.5550	0.5550	0.5495	0.5500	247,505	-0.01(-1.79%)
May 17, 2024	0.5600	0.5618	0.5529	0.5600	130,417	+0.01(+2.51%)
May 16, 2024	0.5553	0.5621	0.5462	0.5463	22,370	-0.01(-2.45%)
May 15, 2024	0.5557	0.5600	0.5450	0.5600	95,525	+0.01(+1.16%)
May 14, 2024	0.5460	0.5536	0.5460	0.5536	1,707	-0.01(-1.58%)
May 13, 2024	0.5527	0.5625	0.5521	0.5625	19,901	+0.00(+0.41%)
May 10, 2024	0.5700	0.5714	0.5525	0.5602	60,904	+0.00(+0.41%)
May 09, 2024	0.5843	0.5843	0.5579	0.5579	13,351	-0.01(-2.23%)
May 08, 2024	0.5600	0.5781	0.5557	0.5706	448,470	+0.03(+5.01%)
May 07, 2024	0.5525	0.5525	0.5400	0.5434	29,800	-0.02(-2.96%)
May 06, 2024	0.5410	0.5600	0.5300	0.5600	594,525	+0.03(+5.46%)
May 03, 2024	0.5212	0.5332	0.5162	0.5310	771,950	-0.01(-1.67%)
May 02, 2024	0.5355	0.5476	0.5300	0.5400	71,819	+0.02(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Gear Energy Ltd (OP: GENGF )

Historical Prices