Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilicraft Aerospace (OP: UITA )

0.0002 UNCHANGED
Last Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jul 30, 2009 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+5.26%)
Jul 29, 2009 0.0190 0.0190 0.0190 0.0190 45,000 +0.00(+5.56%)
Jul 28, 2009 0.0190 0.0190 0.0180 0.0180 33,000 -0.00(-10.00%)
Jul 22, 2009 0.0200 0.0200 0.0200 0.0200 0 +0.00(+5.26%)
Jul 21, 2009 0.0200 0.0200 0.0190 0.0190 38,600 -0.00(-5.00%)
Jul 16, 2009 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 15, 2009 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jul 14, 2009 0.0200 0.0200 0.0200 0.0200 5,380 -0.01(-33.33%)
Jul 13, 2009 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jul 09, 2009 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 06, 2009 0.0300 0.0300 0.0300 0 +0.01(+66.67%)
Jul 01, 2009 0.0180 0.0180 0.0180 0.0180 5,000 -0.03(-64.00%)
Jun 29, 2009 0.0500 0.0500 0.0500 0 +0.03(+177.78%)
Jun 24, 2009 0.0180 0.0180 0.0180 0.0180 0 -0.02(-48.57%)
Jun 19, 2009 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 17, 2009 0.0200 0.0400 0.0400 0.0400 40,300 +0.02(+100.00%)
Jun 16, 2009 0.0300 0.0300 0.0200 0.0200 62,450 -0.02(-50.00%)
Jun 09, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 05, 2009 0.0400 0.0400 0.0400 0.0400 0 +0.02(+100.00%)
Jun 03, 2009 0.0200 0.0200 0.0200 0 -0.03(-58.33%)
Jun 02, 2009 0.0250 0.0480 0.0250 0.0480 20,800 +0.02(+92.00%)
Jun 01, 2009 0.0400 0.0400 0.0200 0.0250 27,865 -0.01(-37.50%)
May 27, 2009 0.0400 0.0400 0.0400 0 +0.03(+300.00%)
May 26, 2009 0.0100 0.0100 0.0100 0.0100 2,000 -0.04(-80.00%)
May 22, 2009 0.0400 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 21, 2009 0.0550 0.0550 0.0200 0.0550 2,700 -0.02(-21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.