Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecule Holdings Inc (OP: EVRRF )

0.0025 UNCHANGED
Last Price Updated: 1:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2018 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Jul 25, 2018 0.0240 0.0240 0.0240 0 +0.00(+11.11%)
Jul 10, 2018 0.0216 0.0216 0.0216 0 -0.00(-12.52%)
Jul 06, 2018 0.0247 0.0247 0.0247 0 +0.00(+9.25%)
Jul 03, 2018 0.0226 0.0226 0.0226 0 -0.00(-16.30%)
Jun 20, 2018 0.0270 0.0270 0.0270 0 -0.00(-11.17%)
Jun 15, 2018 0.0304 0.0304 0.0304 0 +0.01(+21.58%)
Jun 11, 2018 0.0250 0.0250 0.0250 0 +0.00(+11.11%)
Jun 07, 2018 0.0225 0.0225 0.0225 0 -0.00(-10.36%)
Jun 06, 2018 0.0251 0.0251 0.0251 0.0251 600 +0.00(+14.09%)
Jun 04, 2018 0.0220 0.0220 0.0220 0 -0.00(-12.00%)
May 29, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 23, 2018 0.0250 0.0250 0.0250 0 +0.00(+4.17%)
May 21, 2018 0.0240 0.0240 0.0240 0 -0.01(-20.00%)
May 15, 2018 0.0300 0.0300 0.0300 0 +0.00(+4.17%)
May 11, 2018 0.0288 0.0288 0.0288 0 -0.00(-12.73%)
May 10, 2018 0.0330 0.0330 0.0330 0.0330 200 +0.00(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.