Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Energy Minerals Ltd (OP: PEMIF )

0.2400 +0.0004 (+0.17%)
Streaming Delayed Price Updated: 12:29 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.6915 0.6998 0.6600 0.6900 9,606 +0.02(+3.48%)
Jul 28, 2023 0.6705 0.6922 0.6542 0.6668 8,809 -0.00(-0.67%)
Jul 27, 2023 0.7500 0.7500 0.6713 0.6713 2,945 -0.03(-4.29%)
Jul 26, 2023 0.6500 0.7549 0.6500 0.7014 6,214 +0.04(+6.58%)
Jul 25, 2023 0.6500 0.7471 0.6500 0.6581 16,937 -0.04(-5.58%)
Jul 24, 2023 0.6501 0.7892 0.6501 0.6970 8,036 +0.03(+4.34%)
Jul 21, 2023 0.6501 0.7174 0.6501 0.6680 77,226 -0.01(-1.75%)
Jul 20, 2023 0.7001 0.7430 0.6642 0.6799 78,039 -0.10(-13.17%)
Jul 19, 2023 0.8000 0.8242 0.7600 0.7830 14,674 -0.07(-8.38%)
Jul 18, 2023 0.7910 0.8860 0.7910 0.8546 13,469 -0.03(-2.85%)
Jul 17, 2023 0.8700 0.9800 0.8386 0.8797 30,965 -0.04(-4.38%)
Jul 14, 2023 0.9800 0.9800 0.9124 0.9200 15,204 -0.01(-1.08%)
Jul 13, 2023 0.9387 0.9800 0.9300 0.9300 12,850 -0.01(-0.85%)
Jul 12, 2023 0.9935 1.010 0.9380 0.9380 9,101 -0.04(-3.79%)
Jul 11, 2023 0.9250 0.9750 0.9250 0.9750 20,805 -0.01(-0.51%)
Jul 10, 2023 1.020 1.020 0.9055 0.9800 45,904 -0.07(-6.67%)
Jul 07, 2023 1.110 1.110 1.020 1.050 10,256 +0.02(+1.94%)
Jul 06, 2023 0.9500 1.030 0.9500 1.030 16,583 +0.06(+6.22%)
Jul 05, 2023 1.065 1.085 0.9697 0.9697 23,396 -0.16(-13.80%)
Jul 03, 2023 1.210 1.210 1.080 1.125 31,530 -0.01(-1.32%)
Jun 30, 2023 1.110 1.150 1.100 1.140 36,204 +0.04(+3.64%)
Jun 29, 2023 1.100 1.140 1.050 1.100 57,817 +0.07(+6.80%)
Jun 28, 2023 0.7950 1.030 0.7950 1.030 52,210 +0.14(+15.51%)
Jun 27, 2023 1.050 1.070 0.8700 0.8917 125,326 -0.18(-16.66%)
Jun 26, 2023 1.170 1.170 1.060 1.070 49,742 -0.11(-9.32%)
Jun 23, 2023 1.280 1.280 1.180 1.180 90,474 -0.07(-5.60%)
Jun 22, 2023 1.300 1.300 1.210 1.250 86,998 +0.04(+3.56%)
Jun 21, 2023 1.030 1.270 1.020 1.207 159,707 +0.19(+18.33%)
Jun 20, 2023 0.9700 1.040 0.9500 1.020 84,373 +0.07(+7.61%)
Jun 16, 2023 0.9800 0.9800 0.9100 0.9479 64,404 +0.05(+5.32%)
Jun 15, 2023 0.9000 0.9000 0.8765 0.9000 27,583 +0.34(+60.71%)
May 08, 2023 0.3684 0.5800 0.3556 0.5600 529,828 +0.21(+61.43%)
May 05, 2023 0.3552 0.3570 0.3324 0.3469 9,072 -0.01(-2.83%)
May 04, 2023 0.3700 0.3700 0.3570 0.3570 7,353 -0.01(-3.51%)
May 03, 2023 0.3500 0.3700 0.3500 0.3700 10,667 +0.02(+5.71%)
May 02, 2023 0.3700 0.3710 0.3478 0.3500 33,426 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.