Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pure Energy Minerals Ltd (OP: PEMIF )

0.2396 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	0.2885	0.2885	0.2396	0.2396	26,755	-0.03(-10.06%)
May 22, 2024	0.2691	0.2691	0.2664	0.2664	21,535	+0.00(+1.76%)
May 21, 2024	0.2704	0.2704	0.2618	0.2618	12,100	-0.00(-1.47%)
May 20, 2024	0.2500	0.2657	0.2400	0.2657	1,820	+0.01(+3.87%)
May 17, 2024	0.2529	0.2647	0.2500	0.2558	2,349	-0.01(-4.66%)
May 16, 2024	0.2680	0.2683	0.2400	0.2683	46,305	-0.01(-3.59%)
May 15, 2024	0.2791	0.2791	0.2449	0.2783	19,226	+0.03(+12.54%)
May 14, 2024	0.2500	0.2500	0.2436	0.2473	18,275	-0.00(-1.08%)
May 13, 2024	0.2621	0.2750	0.2500	0.2500	12,185	-0.01(-5.30%)
May 10, 2024	0.2400	0.2696	0.2375	0.2640	23,749	+0.01(+4.06%)
May 09, 2024	0.2621	0.2621	0.2537	0.2537	6,421	+0.01(+5.66%)
May 08, 2024	0.2493	0.2585	0.2401	0.2401	23,873	+0.00(+0.04%)
May 07, 2024	0.2320	0.2450	0.2320	0.2400	18,163	-0.00(-0.91%)
May 06, 2024	0.2450	0.2628	0.2300	0.2422	50,764	-0.02(-6.85%)
May 03, 2024	0.2602	0.2736	0.2600	0.2600	8,101	-0.01(-3.85%)
May 02, 2024	0.2704	0.2704	0.2700	0.2704	3,400	+0.01(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Pure Energy Minerals Ltd (OP: PEMIF )

Historical Prices