Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antofagasta Plc (OP: ANFGF )

29.00 -1.64 (-5.35%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 13.55 13.55 13.55 13.55 400 +0.05(+0.37%)
Jul 30, 2020 13.50 13.50 13.50 7 +0.00(+0.00%)
Jul 29, 2020 13.40 13.50 13.40 13.50 450 +0.00(+0.00%)
Jul 28, 2020 13.68 13.68 13.50 13.50 987 -0.18(-1.28%)
Jul 27, 2020 13.29 13.68 13.29 13.68 443 +0.38(+2.82%)
Jul 22, 2020 13.30 13.30 13.30 0 -0.20(-1.48%)
Jul 20, 2020 13.50 13.50 13.50 0 +0.85(+6.72%)
Jul 17, 2020 12.65 12.65 12.65 10 +0.00(+0.00%)
Jul 16, 2020 12.69 12.69 12.65 12.65 27,500 +0.18(+1.40%)
Jul 13, 2020 12.47 12.47 12.47 0 +0.00(+0.00%)
Jul 10, 2020 12.47 12.47 12.47 12.47 500 +0.47(+3.96%)
Jul 07, 2020 12.00 12.00 12.00 0 +0.40(+3.45%)
Jul 02, 2020 11.60 11.60 11.60 0 +0.10(+0.87%)
Jul 01, 2020 11.50 11.50 11.50 11.50 300 +0.25(+2.22%)
Jun 29, 2020 11.25 11.25 11.25 0 -0.12(-1.10%)
Jun 26, 2020 11.38 11.38 11.38 11.38 1,500 +0.12(+1.11%)
Jun 25, 2020 11.25 11.25 11.25 11.25 1,000 +0.25(+2.27%)
Jun 23, 2020 11.00 11.00 11.00 0 +0.00(+0.00%)
Jun 22, 2020 11.25 11.25 11.00 11.00 4,270 +0.00(+0.00%)
Jun 16, 2020 11.00 11.00 11.00 0 -0.60(-5.17%)
Jun 10, 2020 11.60 11.60 11.60 0 +0.44(+3.94%)
Jun 09, 2020 11.16 11.16 11.16 11.16 500 -0.44(-3.79%)
Jun 05, 2020 11.60 11.60 11.60 0 +0.33(+2.93%)
Jun 02, 2020 11.27 11.27 11.27 0 +0.08(+0.71%)
Jun 01, 2020 11.19 11.19 11.19 11.19 1,240 +0.35(+3.23%)
May 29, 2020 10.84 10.84 10.84 10.84 200 +0.81(+8.13%)
May 26, 2020 10.03 10.03 10.03 0 +0.00(+0.00%)
May 22, 2020 10.03 10.03 10.03 10.03 200 -0.47(-4.52%)
May 20, 2020 10.50 10.50 10.50 0 +0.30(+2.94%)
May 19, 2020 10.03 10.20 10.03 10.20 300 +0.65(+6.81%)
May 15, 2020 9.550 9.550 9.550 0 +0.00(+0.00%)
May 12, 2020 9.550 9.550 9.550 0 -0.55(-5.45%)
May 11, 2020 10.10 10.10 10.10 10.10 245 -0.10(-0.98%)
May 08, 2020 9.850 10.20 9.850 10.20 5,100 -0.05(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.