Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agritek Holdings Inc (OP: AGTK )

0.0001 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0038 0.0055 0.0038 0.0051 1,013,884 +0.00(+18.60%)
Jul 30, 2015 0.0051 0.0055 0.0038 0.0043 1,288,257 -0.00(-15.69%)
Jul 29, 2015 0.0050 0.0057 0.0050 0.0051 1,629,192 +0.00(+0.00%)
Jul 28, 2015 0.0060 0.0060 0.0050 0.0051 746,900 -0.00(-1.92%)
Jul 27, 2015 0.0060 0.0080 0.0052 0.0052 1,831,101 -0.00(-13.33%)
Jul 24, 2015 0.0054 0.0060 0.0052 0.0060 1,623,825 +0.00(+14.29%)
Jul 23, 2015 0.0060 0.0060 0.0053 0.0053 949,500 -0.00(-37.50%)
Jul 22, 2015 0.0090 0.0090 0.0051 0.0084 629,657 +0.00(+15.07%)
Jul 21, 2015 0.0085 0.0088 0.0068 0.0073 183,335 -0.00(-9.88%)
Jul 20, 2015 0.0055 0.0085 0.0051 0.0081 2,871,490 +0.00(+47.27%)
Jul 17, 2015 0.0056 0.0070 0.0055 0.0055 1,413,762 -0.00(-8.33%)
Jul 16, 2015 0.0056 0.0075 0.0056 0.0060 655,561 -0.00(-20.00%)
Jul 15, 2015 0.0080 0.0080 0.0050 0.0075 2,386,390 -0.00(-6.25%)
Jul 14, 2015 0.0080 0.0085 0.0068 0.0080 851,943 -0.00(-2.44%)
Jul 13, 2015 0.0080 0.0089 0.0080 0.0082 231,398 -0.00(-7.87%)
Jul 10, 2015 0.0084 0.0089 0.0080 0.0089 90,100 +0.00(+3.49%)
Jul 09, 2015 0.0081 0.0090 0.0080 0.0086 242,747 -0.00(-3.37%)
Jul 08, 2015 0.0081 0.0089 0.0080 0.0089 169,427 -0.00(-8.25%)
Jul 07, 2015 0.0100 0.0110 0.0080 0.0097 302,122 -0.00(-11.82%)
Jul 06, 2015 0.0050 0.0137 0.0050 0.0110 1,346,184 +0.00(+83.33%)
Jul 02, 2015 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Jul 01, 2015 0.0055 0.0070 0.0050 0.0050 966,964 -0.00(-28.57%)
Jun 30, 2015 0.0070 0.0070 0.0055 0.0070 969,114 +0.00(+0.00%)
Jun 29, 2015 0.0055 0.0080 0.0055 0.0070 1,242,719 -0.00(-20.45%)
Jun 26, 2015 0.0090 0.0090 0.0075 0.0088 687,070 +0.00(+3.53%)
Jun 25, 2015 0.0095 0.0095 0.0080 0.0085 554,591 -0.00(-10.53%)
Jun 24, 2015 0.0120 0.0120 0.0084 0.0095 1,713,624 -0.00(-18.10%)
Jun 23, 2015 0.0080 0.0130 0.0080 0.0116 1,190,794 +0.00(+30.34%)
Jun 22, 2015 0.0100 0.0100 0.0084 0.0089 409,293 -0.00(-11.00%)
Jun 19, 2015 0.0085 0.0100 0.0085 0.0100 343,298 -0.00(-7.41%)
Jun 18, 2015 0.0110 0.0110 0.0090 0.0108 390,442 +0.00(+20.00%)
Jun 17, 2015 0.0078 0.0090 0.0075 0.0090 1,294,359 +0.00(+9.09%)
Jun 16, 2015 0.0100 0.0105 0.0078 0.0083 811,061 -0.00(-22.90%)
Jun 15, 2015 0.0109 0.0109 0.0100 0.0107 376,100 -0.00(-1.83%)
Jun 12, 2015 0.0107 0.0109 0.0100 0.0109 1,602,590 +0.00(+9.00%)
Jun 11, 2015 0.0100 0.0109 0.0100 0.0100 690,662 +0.00(+0.00%)
Jun 10, 2015 0.0115 0.0115 0.0100 0.0100 583,470 -0.00(-9.09%)
Jun 09, 2015 0.0110 0.0117 0.0110 0.0110 139,964 -0.00(-5.98%)
Jun 08, 2015 0.0118 0.0118 0.0110 0.0117 567,047 +0.00(+6.36%)
Jun 05, 2015 0.0110 0.0128 0.0110 0.0110 213,541 +0.00(+0.00%)
Jun 04, 2015 0.0111 0.0119 0.0110 0.0110 522,416 -0.00(-2.65%)
Jun 03, 2015 0.0125 0.0125 0.0110 0.0113 940,920 -0.00(-9.60%)
Jun 02, 2015 0.0130 0.0154 0.0117 0.0125 494,632 +0.00(+4.17%)
Jun 01, 2015 0.0119 0.0127 0.0118 0.0120 902,628 -0.00(-5.51%)
May 29, 2015 0.0130 0.0131 0.0122 0.0127 1,089,304 +0.00(+2.42%)
May 28, 2015 0.0135 0.0135 0.0119 0.0124 473,088 -0.00(-1.59%)
May 27, 2015 0.0140 0.0140 0.0121 0.0126 529,530 -0.00(-3.08%)
May 26, 2015 0.0121 0.0140 0.0121 0.0130 763,360 +0.00(+8.33%)
May 22, 2015 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
May 21, 2015 0.0140 0.0140 0.0120 0.0120 609,732 -0.00(-7.69%)
May 20, 2015 0.0135 0.0137 0.0122 0.0130 948,906 -0.00(-3.70%)
May 19, 2015 0.0155 0.0180 0.0115 0.0135 2,430,916 -0.00(-15.63%)
May 18, 2015 0.0196 0.0199 0.0125 0.0160 1,220,716 -0.00(-18.37%)
May 15, 2015 0.0146 0.0196 0.0125 0.0196 712,644 +0.01(+38.03%)
May 14, 2015 0.0175 0.0175 0.0142 0.0142 533,408 -0.00(-5.96%)
May 13, 2015 0.0156 0.0193 0.0150 0.0151 1,919,900 -0.00(-6.21%)
May 12, 2015 0.0161 0.0170 0.0159 0.0161 699,519 +0.00(+1.26%)
May 11, 2015 0.0161 0.0189 0.0155 0.0159 697,513 -0.00(-2.45%)
May 08, 2015 0.0173 0.0180 0.0160 0.0163 507,683 -0.00(-13.76%)
May 07, 2015 0.0170 0.0189 0.0170 0.0189 601,133 +0.00(+11.18%)
May 06, 2015 0.0200 0.0200 0.0160 0.0170 983,191 -0.00(-8.11%)
May 05, 2015 0.0181 0.0199 0.0170 0.0185 980,572 +0.00(+2.21%)
May 04, 2015 0.0176 0.0176 0.0176 0.0181 1,030,090 -0.00(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.