Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Solution Inc (OP: QUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.3020 0.3299 0.3000 0.3298 25,200 +0.02(+6.42%)
Jul 30, 2015 0.3100 0.3300 0.3020 0.3099 38,688 -0.02(-6.09%)
Jul 29, 2015 0.3056 0.3300 0.3000 0.3300 51,461 -0.02(-7.04%)
Jul 27, 2015 0.3550 0.3550 0.3550 0 +0.03(+9.23%)
Jul 24, 2015 0.3000 0.3250 0.2990 0.3250 241,866 +0.03(+8.70%)
Jul 23, 2015 0.3101 0.3399 0.2990 0.2990 123,511 -0.05(-14.57%)
Jul 22, 2015 0.3500 0.3500 0.3500 0.3500 12,000 +0.01(+1.45%)
Jul 21, 2015 0.3300 0.3475 0.3274 0.3450 71,660 +0.01(+4.55%)
Jul 20, 2015 0.3301 0.3449 0.3300 0.3300 47,300 -0.02(-5.71%)
Jul 17, 2015 0.3900 0.3900 0.3500 0.3500 52,238 -0.02(-5.41%)
Jul 16, 2015 0.3649 0.4288 0.3500 0.3700 76,251 +0.01(+2.78%)
Jul 15, 2015 0.4300 0.4300 0.3600 0.3600 22,150 -0.04(-10.00%)
Jul 14, 2015 0.3649 0.4400 0.3649 0.4000 20,100 +0.00(+0.28%)
Jul 13, 2015 0.3690 0.4399 0.3500 0.3989 20,200 +0.02(+5.53%)
Jul 10, 2015 0.3800 0.3800 0.3500 0.3780 45,100 +0.05(+14.51%)
Jul 09, 2015 0.3900 0.4100 0.3300 0.3301 78,918 -0.02(-5.69%)
Jul 08, 2015 0.3550 0.3550 0.3177 0.3500 74,428 -0.01(-1.41%)
Jul 07, 2015 0.3999 0.3550 0.3550 58,937 -0.04(-11.23%)
Jul 06, 2015 0.4000 0.4000 0.3998 0.3999 21,754 -0.00(-0.03%)
Jul 02, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 01, 2015 0.3800 0.4000 0.3800 0.4000 69,300 -0.03(-6.98%)
Jun 30, 2015 0.3650 0.4350 0.3650 0.4300 260,846 +0.06(+16.85%)
Jun 29, 2015 0.3600 0.3680 0.3500 0.3680 8,309 +0.00(+0.14%)
Jun 26, 2015 0.3550 0.3675 0.3500 0.3675 15,797 -0.00(-0.65%)
Jun 25, 2015 0.3500 0.3700 0.3401 0.3699 38,890 +0.00(+0.24%)
Jun 24, 2015 0.3690 0.3690 0.3600 0.3690 10,000 +0.01(+2.50%)
Jun 23, 2015 0.3500 0.3600 0.3400 0.3600 40,025 -0.01(-2.17%)
Jun 22, 2015 0.3301 0.3680 0.3301 0.3680 15,300 -0.00(-0.51%)
Jun 19, 2015 0.3350 0.3700 0.3350 0.3699 53,750 +0.03(+10.42%)
Jun 18, 2015 0.3460 0.3700 0.3350 0.3350 30,511 -0.03(-9.46%)
Jun 17, 2015 0.3500 0.3700 0.3420 0.3700 40,293 +0.00(+0.00%)
Jun 16, 2015 0.3499 0.3700 0.3300 0.3700 14,351 +0.05(+15.62%)
Jun 15, 2015 0.3298 0.3700 0.3200 0.3200 123,822 -0.01(-2.97%)
Jun 12, 2015 0.3100 0.3299 0.3001 0.3298 57,295 -0.00(-0.03%)
Jun 11, 2015 0.3399 0.3499 0.3000 0.3299 82,211 -0.00(-0.03%)
Jun 10, 2015 0.3399 0.3399 0.3100 0.3300 50,305 +0.01(+3.13%)
Jun 09, 2015 0.3150 0.3200 0.3001 0.3200 36,900 -0.02(-5.85%)
Jun 08, 2015 0.3179 0.3600 0.3150 0.3399 44,827 +0.04(+12.18%)
Jun 05, 2015 0.2800 0.3179 0.2800 0.3030 58,825 -0.01(-2.26%)
Jun 04, 2015 0.3349 0.3349 0.3000 0.3100 42,316 -0.02(-7.38%)
Jun 03, 2015 0.3349 0.3349 0.3347 0.3347 2,770 +0.02(+7.97%)
Jun 02, 2015 0.3101 0.3349 0.3050 0.3100 81,780 -0.04(-11.40%)
Jun 01, 2015 0.3499 0.3499 0.3499 0.3499 500 +0.04(+14.72%)
May 29, 2015 0.3102 0.3200 0.3000 0.3050 41,600 -0.04(-10.29%)
May 28, 2015 0.3200 0.3400 0.3000 0.3400 75,150 +0.03(+9.68%)
May 27, 2015 0.3400 0.3469 0.3000 0.3100 4,915 -0.04(-10.64%)
May 26, 2015 0.3201 0.3469 0.3000 0.3469 15,600 -0.00(-0.89%)
May 22, 2015 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
May 21, 2015 0.3500 0.3700 0.3500 0.3700 23,000 +0.00(+0.00%)
May 20, 2015 0.3600 0.3700 0.3600 0.3700 32,600 +0.00(+0.00%)
May 19, 2015 0.3700 0.3700 0.3700 0.3700 5,270 +0.00(+0.00%)
May 18, 2015 0.3500 0.3700 0.3500 0.3700 32,100 +0.02(+5.71%)
May 15, 2015 0.4000 0.4000 0.3500 0.3500 57,158 -0.02(-5.41%)
May 14, 2015 0.3450 0.3700 0.3200 0.3700 116,800 +0.04(+12.12%)
May 13, 2015 0.3300 0.3600 0.3000 0.3300 208,432 -0.02(-5.71%)
May 12, 2015 0.3500 0.3500 0.2901 0.3500 23,968 +0.00(+0.00%)
May 11, 2015 0.3250 0.3500 0.3000 0.3500 55,141 +0.03(+9.37%)
May 08, 2015 0.3390 0.3500 0.3200 0.3200 36,259 +0.03(+10.34%)
May 07, 2015 0.3301 0.3600 0.2900 0.2900 200,260 -0.06(-17.14%)
May 06, 2015 0.3500 0.3300 0.3500 64,200 -0.02(-5.33%)
May 05, 2015 0.3697 0.3697 0.3697 0.3697 876 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.