Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Solution Inc (OP: QUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2017 0.0970 0.0970 0.0970 0 -0.01(-9.35%)
Jul 26, 2017 0.0825 0.1070 0.0825 0.1070 18,786 +0.02(+17.45%)
Jul 24, 2017 0.0911 0.0911 0.0911 0 +0.00(+1.54%)
Jul 21, 2017 0.0980 0.0980 0.0779 0.0897 20,406 +0.01(+10.77%)
Jul 19, 2017 0.0810 0.0810 0.0810 0 +0.01(+7.86%)
Jul 14, 2017 0.0751 0.0751 0.0751 0 -0.01(-7.51%)
Jul 13, 2017 0.1000 0.1000 0.0812 0.0812 6,500 -0.04(-31.19%)
Jul 12, 2017 0.1180 0.1180 0.1180 0.1180 1,000 +0.00(+0.00%)
Jul 10, 2017 0.1180 0.1180 0.1180 1 +0.02(+18.00%)
Jul 07, 2017 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Jul 03, 2017 0.1000 0.1000 0.1000 0 +0.02(+23.30%)
Jun 26, 2017 0.0811 0.0811 0.0811 0 +0.00(+0.00%)
Jun 23, 2017 0.0811 0.0811 0.0811 0.0811 3,001 +0.00(+0.87%)
Jun 15, 2017 0.0804 0.0804 0.0804 0 +0.00(+0.12%)
Jun 13, 2017 0.0803 0.0803 0.0803 4 -0.04(-30.78%)
Jun 12, 2017 0.1160 0.1160 0.1160 0.1160 2,500 -0.00(-0.85%)
Jun 09, 2017 0.1170 0.1170 0.1170 0.1170 139 +0.00(+0.00%)
Jun 08, 2017 0.1022 0.1170 0.1022 0.1170 2,000 +0.02(+23.16%)
Jun 07, 2017 0.0872 0.0950 0.0872 0.0950 2,001 +0.02(+21.53%)
Jun 02, 2017 0.0782 0.0782 0.0782 0 -0.00(-2.29%)
Jun 01, 2017 0.0800 0.0800 0.0800 0.0800 161,035 +0.00(+0.88%)
May 31, 2017 0.0800 0.0800 0.0793 0.0793 44,950 -0.00(-0.88%)
May 26, 2017 0.0800 0.0800 0.0800 0 -0.00(-0.25%)
May 25, 2017 0.0841 0.0841 0.0802 0.0802 12,500 +0.00(+4.70%)
May 23, 2017 0.0766 0.0766 0.0766 0 -0.00(-5.43%)
May 22, 2017 0.0802 0.0899 0.0802 0.0810 60,792 -0.01(-9.90%)
May 17, 2017 0.0899 0.0899 0.0899 0 +0.01(+8.31%)
May 16, 2017 0.0908 0.0908 0.0830 0.0830 6,150 +0.01(+9.35%)
May 12, 2017 0.0759 0.0759 0.0759 0 -0.01(-10.71%)
May 11, 2017 0.0851 0.0851 0.0850 0.0850 25,000 +0.00(+5.59%)
May 09, 2017 0.0805 0.0805 0.0805 0 -0.01(-10.56%)
May 04, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 03, 2017 0.0960 0.0960 0.0900 0.0900 74,400 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.