Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Solution Inc (OP: QUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.3001 0.3001 0.2210 0.2400 236,172 -0.06(-20.00%)
Jul 30, 2019 0.3105 0.3105 0.3000 0.3000 3,155 -0.01(-3.23%)
Jul 29, 2019 0.2825 0.3100 0.2825 0.3100 25,519 +0.01(+3.33%)
Jul 26, 2019 0.3200 0.3400 0.2824 0.3000 9,800 -0.01(-3.23%)
Jul 24, 2019 0.3100 0.3100 0.3100 0 -0.00(-0.03%)
Jul 23, 2019 0.2820 0.3700 0.2820 0.3101 16,694 -0.01(-3.09%)
Jul 22, 2019 0.3100 0.3200 0.3100 0.3200 13,556 +0.01(+3.23%)
Jul 19, 2019 0.3011 0.3100 0.2811 0.3100 29,100 -0.03(-8.82%)
Jul 18, 2019 0.3201 0.3400 0.2810 0.3400 82,600 +0.01(+3.72%)
Jul 17, 2019 0.3400 0.3400 0.3200 0.3278 22,500 -0.00(-0.67%)
Jul 16, 2019 0.3500 0.3700 0.3201 0.3300 72,900 -0.01(-2.94%)
Jul 15, 2019 0.3275 0.4300 0.3238 0.3400 140,506 +0.02(+6.25%)
Jul 12, 2019 0.3100 0.3300 0.3100 0.3200 70,300 +0.00(+0.00%)
Jul 11, 2019 0.3100 0.3200 0.3100 0.3200 7,500 +0.00(+0.00%)
Jul 10, 2019 0.3101 0.3200 0.3011 0.3200 11,502 +0.00(+0.00%)
Jul 09, 2019 0.3300 0.3300 0.3200 0.3200 38,660 -0.01(-3.03%)
Jul 08, 2019 0.3106 0.3300 0.2700 0.3300 13,625 +0.01(+3.13%)
Jul 05, 2019 0.3400 0.3500 0.3200 0.3200 62,000 -0.02(-5.88%)
Jul 03, 2019 0.3400 0.3400 0.3400 40 +0.00(+0.00%)
Jul 02, 2019 0.3715 0.4000 0.3102 0.3400 77,908 -0.06(-15.70%)
Jul 01, 2019 0.4033 0.4033 0.4033 0.4033 2,700 -0.02(-3.98%)
Jun 28, 2019 0.3998 0.4279 0.3601 0.4200 60,200 +0.02(+5.26%)
Jun 26, 2019 0.3990 0.3990 0.3990 0 +0.08(+24.69%)
Jun 25, 2019 0.3999 0.3999 0.3200 0.3200 13,750 -0.03(-8.60%)
Jun 24, 2019 0.3600 0.3600 0.3200 0.3501 42,649 +0.02(+6.03%)
Jun 21, 2019 0.4000 0.4140 0.3200 0.3302 123,300 -0.07(-17.45%)
Jun 20, 2019 0.3311 0.4500 0.3311 0.4000 80,000 +0.02(+5.26%)
Jun 19, 2019 0.3800 0.3800 0.3800 0.3800 500 +0.01(+2.70%)
Jun 18, 2019 0.3500 0.3799 0.3410 0.3700 19,084 -0.07(-15.91%)
Jun 17, 2019 0.4300 0.4599 0.3950 0.4400 8,500 +0.07(+18.92%)
Jun 14, 2019 0.3500 0.3750 0.3499 0.3700 42,100 +0.02(+5.71%)
Jun 13, 2019 0.4100 0.4399 0.3500 0.3500 58,701 -0.06(-14.63%)
Jun 12, 2019 0.4700 0.4700 0.4100 0.4100 34,180 -0.07(-14.58%)
Jun 11, 2019 0.3450 0.4800 0.3450 0.4800 217,869 +0.14(+39.13%)
Jun 10, 2019 0.3450 0.3499 0.3300 0.3450 41,242 +0.00(+0.00%)
Jun 07, 2019 0.3450 0.3450 0.3300 0.3450 33,200 -0.00(-1.40%)
Jun 06, 2019 0.3151 0.3500 0.3150 0.3499 151,450 +0.03(+9.34%)
Jun 05, 2019 0.3200 0.3200 0.3050 0.3200 103,030 +0.02(+4.92%)
Jun 04, 2019 0.3000 0.3200 0.3000 0.3050 18,300 -0.02(-4.69%)
Jun 03, 2019 0.3000 0.3200 0.3000 0.3200 215,700 +0.02(+6.67%)
May 31, 2019 0.3200 0.3250 0.3000 0.3000 73,600 -0.03(-9.06%)
May 30, 2019 0.3300 0.3300 0.3150 0.3299 26,100 +0.01(+4.73%)
May 29, 2019 0.3150 0.3150 0.3150 0.3150 5,710 -0.01(-1.56%)
May 28, 2019 0.3200 0.3300 0.3050 0.3200 54,101 -0.01(-1.54%)
May 24, 2019 0.3250 0.3300 0.3175 0.3250 15,500 -0.01(-1.52%)
May 23, 2019 0.3899 0.3999 0.3250 0.3300 44,550 -0.02(-5.71%)
May 22, 2019 0.3450 0.3500 0.3410 0.3500 12,700 -0.04(-9.21%)
May 20, 2019 0.3855 0.3855 0.3855 0 -0.00(-0.70%)
May 17, 2019 0.3800 0.4000 0.3410 0.3882 31,500 -0.05(-11.77%)
May 15, 2019 0.4400 0.4400 0.4400 0 +0.07(+18.92%)
May 14, 2019 0.3700 0.3700 0.3700 0.3700 413 -0.11(-22.92%)
May 13, 2019 0.4200 0.4800 0.4200 0.4800 4,020 +0.05(+11.11%)
May 10, 2019 0.4320 0.4320 0.4320 8 +0.00(+0.00%)
May 09, 2019 0.4320 0.4320 0.4320 0.4320 2,000 -0.01(-1.82%)
May 08, 2019 0.4400 0.4400 0.4400 0.4400 1,920 +0.04(+10.00%)
May 07, 2019 0.4000 0.4000 0.4000 0.4000 5,166 +0.00(+0.00%)
May 06, 2019 0.4000 0.4000 0.4000 0.4000 2,370 -0.02(-5.88%)
May 03, 2019 0.4000 0.4250 0.3030 0.4250 69,400 +0.00(+0.47%)
May 02, 2019 0.4200 0.4230 0.4200 0.4230 2,800 -0.03(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.