Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Smartmetric Inc (OP: SMME )

0.0003 +0.0001 (+50.00%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0003	0.0003	0.0003	0.0003	701,700	+0.00(+50.00%)
May 30, 2024	0.0003	0.0003	0.0002	0.0002	18,994,996	+0.00(+0.00%)
May 29, 2024	0.0002	0.0003	0.0002	0.0002	135,602,432	-0.00(-33.33%)
May 28, 2024	0.0003	0.0003	0.0002	0.0003	3,345,201	+0.00(+0.00%)
May 24, 2024	0.0003	0.0003	0.0002	0.0003	2,619,166	+0.00(+50.00%)
May 23, 2024	0.0002	0.0002	0.0002	0.0002	3,775,093	+0.00(+0.00%)
May 22, 2024	0.0003	0.0003	0.0002	0.0002	2,445,000	+0.00(+0.00%)
May 21, 2024	0.0003	0.0003	0.0002	0.0002	1,210,250	-0.00(-33.33%)
May 20, 2024	0.0003	0.0003	0.0002	0.0003	4,700,049	+0.00(+0.00%)
May 17, 2024	0.0003	0.0003	0.0002	0.0003	2,715,100	+0.00(+0.00%)
May 16, 2024	0.0003	0.0003	0.0003	0.0003	920,233	+0.00(+50.00%)
May 15, 2024	0.0003	0.0003	0.0002	0.0002	394,200	-0.00(-33.33%)
May 14, 2024	0.0003	0.0003	0.0003	0.0003	1,210,000	+0.00(+50.00%)
May 13, 2024	0.0002	0.0002	0.0002	0.0002	1,000	-0.00(-33.33%)
May 10, 2024	0.0003	0.0003	0.0003	0.0003	2,293,601	+0.00(+0.00%)
May 09, 2024	0.0003	0.0003	0.0003	0.0003	500,033	+0.00(+0.00%)
May 08, 2024	0.0002	0.0003	0.0002	0.0003	211,075	+0.00(+0.00%)
May 07, 2024	0.0002	0.0003	0.0002	0.0003	989,889	+0.00(+50.00%)
May 06, 2024	0.0003	0.0003	0.0002	0.0002	79,083,896	-0.00(-33.33%)
May 03, 2024	0.0003	0.0003	0.0003	0.0003	3,793,666	+0.00(+0.00%)
May 02, 2024	0.0003	0.0003	0.0003	0.0003	160,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Smartmetric Inc (OP: SMME )

Historical Prices