Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Southern Its International Inc (OP: SITS )

0.0610 UNCHANGED

Streaming Delayed Price Updated: 1:49 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2015		0.0206	0.0206	0.0206	4	-0.00(-17.60%)
Jul 27, 2015		0.0250	0.0250	0.0250	0	-0.00(-2.34%)
Jul 24, 2015	0.0256	0.0256	0.0256	0.0256	9,080	-0.01(-17.42%)
Jul 17, 2015		0.0310	0.0310	0.0310	1	-0.02(-43.64%)
Jul 13, 2015		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Jun 18, 2015		0.0500	0.0500	0.0500	0	+0.02(+63.93%)
Jun 17, 2015	0.0305	0.0305	0.0305	0.0305	10,001	-0.06(-65.73%)
Jun 11, 2015		0.0890	0.0890	0.0890	0	+0.01(+18.67%)
Jun 03, 2015		0.0750	0.0750	0.0750	1	+0.00(+7.14%)
Jun 01, 2015		0.0700	0.0700	0.0700	0	-0.01(-12.39%)
May 29, 2015	0.0531	0.0799	0.0200	0.0799	96,463	+0.03(+59.80%)
May 28, 2015	0.0500	0.0500	0.0500	0.0500	2,000	+0.00(+0.00%)
May 26, 2015		0.0500	0.0500	0.0500	0	-0.03(-37.50%)
May 22, 2015		0.0800	0.0800	0.0800	0	+0.03(+60.00%)
May 21, 2015	0.0500	0.0500	0.0500	0.0500	147	-0.03(-37.50%)
May 19, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 12, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 11, 2015	0.0800	0.0800	0.0800	0.0800	638	-0.01(-10.01%)
May 08, 2015	0.0889	0.0889	0.0889	0.0889	300	+0.00(+0.00%)
May 07, 2015	0.0800	0.0889	0.0800	0.0889	2,443	+0.00(+0.00%)
May 06, 2015	0.0889	0.0889	0.0889	0.0889	200	+0.01(+8.41%)
May 05, 2015	0.0801	0.0820	0.0801	0.0820	39,200	+0.00(+2.50%)
May 04, 2015	0.0900	0.0900	0.0800	0.0800	6,936	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Southern Its International Inc (OP: SITS )

Historical Prices