Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxsyn Corp (OP: PXYN )

0.0001 UNCHANGED
Last Price Updated: 9:48 AM EST, Dec 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0062 0.0068 0.0062 0.0068 410,401 +0.00(+0.00%)
Jul 28, 2017 0.0062 0.0068 0.0062 0.0068 30,000 +0.00(+0.00%)
Jul 26, 2017 0.0068 0.0068 0.0068 0 +0.00(+0.00%)
Jul 25, 2017 0.0066 0.0068 0.0062 0.0068 286,156 -0.00(-2.86%)
Jul 24, 2017 0.0070 0.0070 0.0070 0.0070 19,368 +0.00(+0.00%)
Jul 21, 2017 0.0070 0.0070 0.0070 0.0070 137,642 +0.00(+0.00%)
Jul 20, 2017 0.0070 0.0071 0.0070 0.0070 2,017,833 +0.00(+0.00%)
Jul 19, 2017 0.0070 0.0071 0.0060 0.0070 730,000 +0.00(+0.00%)
Jul 18, 2017 0.0070 0.0070 0.0070 0.0070 110,000 +0.00(+0.00%)
Jul 17, 2017 0.0069 0.0071 0.0069 0.0070 1,075,153 -0.00(-4.11%)
Jul 14, 2017 0.0074 0.0074 0.0063 0.0073 203,341 -0.00(-1.35%)
Jul 13, 2017 0.0074 0.0074 0.0073 0.0074 477,962 +0.00(+5.71%)
Jul 12, 2017 0.0074 0.0074 0.0060 0.0070 461,125 -0.00(-5.41%)
Jul 11, 2017 0.0074 0.0074 0.0070 0.0074 327,150 +0.00(+1.37%)
Jul 10, 2017 0.0070 0.0074 0.0070 0.0073 212,000 -0.00(-1.35%)
Jul 07, 2017 0.0074 0.0074 0.0070 0.0074 538,103 +0.00(+0.00%)
Jul 05, 2017 0.0074 0.0074 0.0074 0 -0.00(-2.63%)
Jul 03, 2017 0.0076 0.0076 0.0076 0.0076 1,231,000 +0.00(+0.00%)
Jun 30, 2017 0.0076 0.0076 0.0076 0.0076 250,000 +0.00(+0.00%)
Jun 29, 2017 0.0066 0.0076 0.0066 0.0076 300,510 +0.00(+0.00%)
Jun 28, 2017 0.0076 0.0076 0.0066 0.0076 1,779,785 +0.00(+20.63%)
Jun 27, 2017 0.0063 0.0076 0.0063 0.0063 301,000 -0.00(-17.11%)
Jun 26, 2017 0.0063 0.0076 0.0063 0.0076 37,900 +0.00(+0.00%)
Jun 23, 2017 0.0075 0.0076 0.0063 0.0076 98,900 +0.00(+0.00%)
Jun 22, 2017 0.0070 0.0076 0.0070 0.0076 30,000 +0.00(+8.57%)
Jun 21, 2017 0.0069 0.0070 0.0061 0.0070 133,625 +0.00(+1.45%)
Jun 20, 2017 0.0070 0.0070 0.0060 0.0069 371,263 +0.00(+13.11%)
Jun 19, 2017 0.0070 0.0070 0.0061 0.0061 176,763 -0.00(-19.74%)
Jun 16, 2017 0.0071 0.0076 0.0070 0.0076 294,500 +0.00(+7.04%)
Jun 15, 2017 0.0067 0.0075 0.0067 0.0071 70,574 -0.00(-6.58%)
Jun 14, 2017 0.0071 0.0076 0.0071 0.0076 10,790 +0.00(+0.00%)
Jun 13, 2017 0.0073 0.0076 0.0071 0.0076 94,074 +0.00(+8.57%)
Jun 12, 2017 0.0065 0.0076 0.0065 0.0070 401,308 -0.00(-7.89%)
Jun 09, 2017 0.0076 0.0076 0.0071 0.0076 104,250 +0.00(+0.00%)
Jun 08, 2017 0.0076 0.0076 0.0076 0.0076 339,260 +0.00(+0.00%)
Jun 07, 2017 0.0070 0.0076 0.0070 0.0076 185,000 +0.00(+0.00%)
Jun 06, 2017 0.0067 0.0076 0.0067 0.0076 833,884 +0.00(+0.00%)
Jun 02, 2017 0.0076 0.0076 0.0076 0 +0.00(+5.56%)
Jun 01, 2017 0.0070 0.0076 0.0070 0.0072 326,962 -0.00(-5.26%)
May 31, 2017 0.0073 0.0076 0.0070 0.0076 117,165 +0.00(+0.00%)
May 30, 2017 0.0076 0.0076 0.0070 0.0076 2,076,971 -0.00(-15.56%)
May 26, 2017 0.0081 0.0090 0.0071 0.0090 376,995 +0.00(+11.11%)
May 25, 2017 0.0081 0.0081 0.0080 0.0081 97,924 +0.00(+0.00%)
May 24, 2017 0.0081 0.0081 0.0081 0.0081 1,800 -0.00(-2.41%)
May 23, 2017 0.0066 0.0086 0.0066 0.0083 303,544 +0.00(+16.90%)
May 22, 2017 0.0076 0.0076 0.0071 0.0071 1,515,000 -0.00(-17.44%)
May 19, 2017 0.0086 0.0086 0.0075 0.0086 66,524 +0.00(+0.00%)
May 18, 2017 0.0080 0.0087 0.0075 0.0086 313,176 -0.00(-1.15%)
May 17, 2017 0.0087 0.0087 0.0084 0.0087 27,500 +0.00(+16.00%)
May 16, 2017 0.0094 0.0094 0.0075 0.0075 102,400 -0.00(-7.41%)
May 15, 2017 0.0081 0.0099 0.0081 0.0081 1,752,453 -0.00(-4.71%)
May 12, 2017 0.0100 0.0100 0.0085 0.0085 88,627 -0.00(-15.00%)
May 11, 2017 0.0071 0.0100 0.0071 0.0100 1,490,853 +0.00(+8.70%)
May 10, 2017 0.0092 0.0092 0.0092 0.0092 10,000 +0.00(+2.22%)
May 09, 2017 0.0085 0.0100 0.0085 0.0090 72,100 -0.00(-12.62%)
May 05, 2017 0.0103 0.0103 0.0103 0 +0.00(+0.00%)
May 04, 2017 0.0102 0.0103 0.0102 0.0103 143,368 +0.00(+1.98%)
May 03, 2017 0.0102 0.0102 0.0083 0.0101 104,038 -0.00(-0.98%)
May 02, 2017 0.0076 0.0109 0.0076 0.0102 577,500 -0.00(-6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.