Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nord Precious Metals Mining Inc (OP: CCWOF )

0.0273 +0.0016 (+6.23%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0418 0.0440 0.0418 0.0440 6,300 +0.00(+6.02%)
Jul 28, 2023 0.0420 0.0475 0.0415 0.0415 36,100 +0.00(+6.14%)
Jul 27, 2023 0.0420 0.0460 0.0391 0.0391 147,734 -0.00(-10.32%)
Jul 26, 2023 0.0440 0.0470 0.0436 0.0436 8,000 +0.00(+7.65%)
Jul 25, 2023 0.0428 0.0443 0.0400 0.0405 36,486 -0.00(-4.03%)
Jul 24, 2023 0.0400 0.0423 0.0400 0.0422 8,070 -0.00(-6.43%)
Jul 21, 2023 0.0400 0.0451 0.0400 0.0451 37,209 +0.00(+8.15%)
Jul 20, 2023 0.0410 0.0475 0.0400 0.0417 73,620 +0.00(+0.97%)
Jul 19, 2023 0.0431 0.0450 0.0400 0.0413 84,877 -0.01(-13.78%)
Jul 18, 2023 0.0479 0.0479 0.0400 0.0479 17,000 +0.00(+0.84%)
Jul 17, 2023 0.0479 0.0479 0.0447 0.0475 98,883 -0.00(-0.84%)
Jul 14, 2023 0.0457 0.0479 0.0412 0.0479 37,000 +0.00(+4.59%)
Jul 13, 2023 0.0470 0.0479 0.0400 0.0458 110,687 -0.00(-0.65%)
Jul 12, 2023 0.0463 0.0463 0.0440 0.0461 111,750 +0.00(+4.77%)
Jul 11, 2023 0.0479 0.0479 0.0436 0.0440 44,700 +0.00(+7.32%)
Jul 10, 2023 0.0431 0.0479 0.0410 0.0410 5,033 +0.00(+0.00%)
Jul 07, 2023 0.0438 0.0438 0.0410 0.0410 25,600 -0.00(-4.87%)
Jul 06, 2023 0.0340 0.0431 0.0340 0.0431 46,804 +0.01(+23.14%)
Jul 05, 2023 0.0390 0.0400 0.0350 0.0350 231,348 -0.00(-6.17%)
Jul 03, 2023 0.0373 0.0373 0.0350 0.0373 42,221 -0.00(-1.84%)
Jun 30, 2023 0.0380 0.0380 0.0380 0.0380 5,512 +0.00(+0.00%)
Jun 29, 2023 0.0363 0.0380 0.0351 0.0380 124,450 -0.00(-0.26%)
Jun 28, 2023 0.0379 0.0381 0.0350 0.0381 110,248 -0.00(-4.75%)
Jun 27, 2023 0.0403 0.0403 0.0400 0.0400 26,007 +0.00(+5.26%)
Jun 26, 2023 0.0384 0.0384 0.0380 0.0380 6,088 -0.00(-1.55%)
Jun 23, 2023 0.0370 0.0386 0.0360 0.0386 111,030 +0.00(+0.52%)
Jun 22, 2023 0.0387 0.0387 0.0342 0.0384 91,765 +0.00(+0.52%)
Jun 21, 2023 0.0384 0.0384 0.0382 0.0382 17,900 +0.00(+0.00%)
Jun 20, 2023 0.0361 0.0382 0.0322 0.0382 61,071 -0.00(-3.78%)
Jun 16, 2023 0.0397 0.0425 0.0397 0.0397 28,000 -0.00(-3.17%)
Jun 15, 2023 0.0410 0.0479 0.0410 0.0410 22,100 -0.01(-15.64%)
May 08, 2023 0.0529 0.0529 0.0463 0.0486 98,318 -0.00(-1.02%)
May 05, 2023 0.0507 0.0529 0.0486 0.0491 83,175 +0.00(+10.09%)
May 04, 2023 0.0446 0.0480 0.0445 0.0446 54,625 -0.00(-1.98%)
May 03, 2023 0.0462 0.0485 0.0445 0.0455 69,814 -0.00(-7.14%)
May 02, 2023 0.0500 0.0502 0.0446 0.0490 188,977 -0.00(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.