Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinetic Group Inc (OP: KNIT )

N/A UNCHANGED
Last Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.300 3.300 3.300 3.300 100 +0.00(+0.00%)
Jul 28, 2022 2.160 3.300 2.160 3.300 400 +1.15(+53.49%)
Jul 27, 2022 2.150 2.150 2.150 2.150 240 +0.00(+0.00%)
Jul 25, 2022 2.150 0 -0.01(-0.46%)
Jul 22, 2022 2.160 2.160 2.160 2.160 352 -2.09(-49.18%)
Jun 29, 2022 4.250 0 +0.00(+0.00%)
Jun 24, 2022 4.250 50 +1.25(+41.67%)
Jun 23, 2022 3.000 3.700 3.000 3.000 500 -1.00(-25.00%)
Jun 14, 2022 4.000 0 +0.30(+8.11%)
Jun 13, 2022 3.700 3.700 3.700 3.700 1,000 +0.05(+1.37%)
Jun 08, 2022 3.650 0 +1.37(+60.09%)
Jun 03, 2022 2.280 0 +0.98(+75.38%)
Jun 02, 2022 1.300 1.300 1.300 1.300 852 -0.25(-16.13%)
May 27, 2022 1.550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.