Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ynvisible Interactive Inc (OP: YNVYF )

0.0821 UNCHANGED
Last Price Updated: 2:32 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2022 0.1000 15 +0.00(+0.00%)
Jul 18, 2022 0.0921 0.1000 0.0921 0.1000 10,500 +0.00(+1.42%)
Jul 12, 2022 0.0986 0 -0.02(-19.84%)
Jul 05, 2022 0.1230 0 +0.01(+11.82%)
Jun 30, 2022 0.1100 0 -0.01(-5.50%)
Jun 27, 2022 0.1164 0 -0.01(-10.80%)
Jun 17, 2022 0.1305 0 -0.00(-2.32%)
Jun 15, 2022 0.1336 0 -0.01(-7.22%)
Jun 14, 2022 0.1429 0.1440 0.1429 0.1440 26,428 -0.01(-8.34%)
Jun 09, 2022 0.1571 0 -0.01(-5.82%)
Jun 07, 2022 0.1668 0 +0.01(+9.38%)
Jun 06, 2022 0.1540 0.1540 0.1525 0.1525 10,000 -0.01(-3.54%)
Jun 02, 2022 0.1581 0 -0.03(-14.54%)
Jun 01, 2022 0.1850 0.1850 0.1850 0.1850 500 +0.01(+6.32%)
May 31, 2022 0.1740 0.1740 0.1740 0.1740 2,000 +0.02(+10.90%)
May 27, 2022 0.1569 0.1569 0.1569 0.1569 10,000 -0.00(-0.70%)
May 24, 2022 0.1580 0 +0.01(+3.67%)
May 19, 2022 0.1524 0 -0.01(-3.61%)
May 17, 2022 0.1581 0 -0.01(-5.10%)
May 16, 2022 0.1666 0.1666 0.1666 0.1666 298 +0.01(+3.09%)
May 13, 2022 0.1526 0.1616 0.1526 0.1616 29,500 +0.03(+22.70%)
May 11, 2022 0.1317 0 -0.02(-12.72%)
May 10, 2022 0.1650 0.1650 0.1509 0.1509 24,000 -0.03(-17.13%)
May 06, 2022 0.1821 0 -0.00(-1.57%)
May 05, 2022 0.1947 0.1947 0.1850 0.1850 8,000 +0.01(+5.90%)
May 03, 2022 0.1747 0 +0.01(+8.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.