Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriellas Kitchen Inc (OP: GABLF )

N/A UNCHANGED
Last Price Updated: 9:36 AM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0370 0.0370 0.0340 0.0350 30,113 +0.00(+0.86%)
Jul 29, 2021 0.0386 0.0386 0.0275 0.0347 23,121 +0.00(+5.15%)
Jul 28, 2021 0.0350 0.0350 0.0330 0.0330 28,500 -0.00(-5.71%)
Jul 27, 2021 0.0350 0.0350 0.0350 0.0350 73,000 +0.00(+1.74%)
Jul 26, 2021 0.0279 0.0344 0.0279 0.0344 56,200 -0.00(-0.58%)
Jul 23, 2021 0.0356 0.0356 0.0346 0.0346 2,000 +0.00(+0.58%)
Jul 22, 2021 0.0273 0.0344 0.0273 0.0344 206,865 -0.00(-1.43%)
Jul 21, 2021 0.0350 0.0350 0.0349 0.0349 2,250 -0.00(-0.29%)
Jul 20, 2021 0.0350 0.0350 0.0330 0.0350 94,000 +0.00(+9.38%)
Jul 19, 2021 0.0354 0.0360 0.0307 0.0320 254,977 -0.00(-12.09%)
Jul 16, 2021 0.0367 0.0370 0.0317 0.0364 328,000 -0.00(-0.27%)
Jul 15, 2021 0.0448 0.0448 0.0365 0.0365 60,960 -0.00(-0.54%)
Jul 14, 2021 0.0335 0.0368 0.0313 0.0367 83,140 -0.00(-8.25%)
Jul 13, 2021 0.0310 0.0480 0.0310 0.0400 411,320 -0.00(-11.11%)
Jul 12, 2021 0.0400 0.0480 0.0400 0.0450 690,761 +0.00(+12.50%)
Jul 09, 2021 0.0400 0.0400 0.0353 0.0400 290,762 -0.00(-1.72%)
Jul 08, 2021 0.0407 0.0407 0.0407 0.0407 1,000 -0.00(-0.49%)
Jul 07, 2021 0.0312 0.0411 0.0312 0.0409 48,000 -0.00(-0.24%)
Jul 06, 2021 0.0358 0.0453 0.0358 0.0410 327,979 -0.00(-1.20%)
Jul 02, 2021 0.0400 0.0415 0.0302 0.0415 813,893 +0.00(+3.75%)
Jul 01, 2021 0.0525 0.0700 0.0399 0.0400 191,926 +0.00(+0.00%)
Jun 30, 2021 0.0412 0.0412 0.0360 0.0400 161,317 +0.00(+0.00%)
Jun 29, 2021 0.0454 0.0454 0.0363 0.0400 98,634 +0.00(+0.00%)
Jun 28, 2021 0.0360 0.0400 0.0360 0.0400 163,058 +0.00(+11.42%)
Jun 25, 2021 0.0400 0.0407 0.0358 0.0359 100,800 -0.00(-10.25%)
Jun 24, 2021 0.0420 0.0464 0.0357 0.0400 222,200 -0.00(-8.47%)
Jun 23, 2021 0.0437 0.0437 0.0437 0.0437 556 +0.00(+4.05%)
Jun 22, 2021 0.0470 0.0699 0.0420 0.0420 61,700 -0.00(-2.33%)
Jun 21, 2021 0.0474 0.0520 0.0396 0.0430 242,818 -0.00(-8.12%)
Jun 18, 2021 0.0435 0.0501 0.0401 0.0468 218,100 +0.00(+7.59%)
Jun 17, 2021 0.0397 0.0435 0.0397 0.0435 239,572 +0.00(+0.23%)
Jun 16, 2021 0.0439 0.0439 0.0400 0.0434 114,283 +0.00(+5.85%)
Jun 15, 2021 0.0394 0.0449 0.0370 0.0410 119,920 +0.00(+1.99%)
Jun 14, 2021 0.0412 0.0449 0.0402 0.0402 266,947 -0.00(-10.47%)
Jun 11, 2021 0.0412 0.0461 0.0402 0.0449 366,026 +0.00(+10.86%)
Jun 10, 2021 0.0464 0.0464 0.0404 0.0405 569,631 -0.01(-15.62%)
Jun 09, 2021 0.0480 0.0485 0.0440 0.0480 67,697 -0.00(-3.61%)
Jun 08, 2021 0.0550 0.0568 0.0405 0.0498 69,535 -0.01(-9.45%)
Jun 07, 2021 0.0508 0.0550 0.0496 0.0550 281,289 +0.00(+5.77%)
Jun 04, 2021 0.0550 0.0600 0.0493 0.0520 103,818 +0.00(+5.48%)
Jun 03, 2021 0.0520 0.0567 0.0485 0.0493 258,580 -0.00(-3.33%)
Jun 02, 2021 0.0550 0.0602 0.0487 0.0510 236,196 -0.01(-15.00%)
Jun 01, 2021 0.0710 0.0710 0.0528 0.0600 237,804 -0.01(-15.49%)
May 28, 2021 0.0650 0.0710 0.0555 0.0710 267,852 +0.01(+14.52%)
May 27, 2021 0.0646 0.0694 0.0600 0.0620 668,502 -0.01(-9.75%)
May 26, 2021 0.0750 0.0751 0.0611 0.0687 1,232,769 -0.00(-0.43%)
May 25, 2021 0.0753 0.0763 0.0650 0.0690 485,246 +0.01(+8.15%)
May 24, 2021 0.0751 0.0751 0.0638 0.0638 80,264 -0.01(-7.80%)
May 21, 2021 0.0650 0.0752 0.0615 0.0692 571,037 +0.00(+6.96%)
May 20, 2021 0.0700 0.0789 0.0647 0.0647 933,040 -0.01(-14.64%)
May 19, 2021 0.0745 0.0758 0.0622 0.0758 722,815 +0.01(+9.86%)
May 18, 2021 0.0983 0.1000 0.0665 0.0690 3,653,899 -0.03(-31.21%)
May 17, 2021 0.1170 0.1280 0.0934 0.1003 5,316,840 -0.00(-3.56%)
May 14, 2021 0.0876 0.1150 0.0800 0.1040 6,574,808 +0.01(+15.04%)
May 13, 2021 0.0910 0.0910 0.0750 0.0904 827,249 +0.01(+6.35%)
May 12, 2021 0.0817 0.0910 0.0800 0.0850 1,416,690 -0.01(-6.59%)
May 11, 2021 0.0794 0.0920 0.0700 0.0910 499,552 +0.01(+15.92%)
May 10, 2021 0.0719 0.0920 0.0714 0.0785 94,698 -0.00(-1.88%)
May 07, 2021 0.0920 0.0920 0.0771 0.0800 64,646 +0.00(+0.00%)
May 06, 2021 0.0650 0.0950 0.0650 0.0800 173,855 +0.00(+0.13%)
May 05, 2021 0.0864 0.0864 0.0783 0.0799 78,400 -0.00(-0.13%)
May 04, 2021 0.0790 0.0830 0.0510 0.0800 657,980 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.