Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Litelink Technologies Inc (OP: LLNKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1103 0.1237 0.1090 0.1100 95,795 -0.00(-3.59%)
Jul 30, 2019 0.1060 0.1180 0.0899 0.1141 142,445 +0.02(+26.64%)
Jul 29, 2019 0.1020 0.1198 0.0900 0.0901 96,718 -0.00(-2.59%)
Jul 26, 2019 0.0840 0.1000 0.0840 0.0925 58,900 -0.00(-3.75%)
Jul 25, 2019 0.1040 0.1160 0.0950 0.0961 112,225 -0.01(-11.83%)
Jul 24, 2019 0.1175 0.1200 0.1046 0.1090 44,263 -0.01(-5.22%)
Jul 23, 2019 0.0987 0.1150 0.0940 0.1150 90,175 +0.02(+21.05%)
Jul 22, 2019 0.1012 0.1199 0.0950 0.0950 33,550 -0.01(-6.86%)
Jul 19, 2019 0.1085 0.1150 0.0940 0.1020 142,300 -0.01(-5.03%)
Jul 18, 2019 0.1090 0.1100 0.1013 0.1074 197,494 -0.01(-6.04%)
Jul 17, 2019 0.1183 0.1280 0.1060 0.1143 173,535 -0.01(-7.07%)
Jul 16, 2019 0.1063 0.1300 0.1063 0.1230 83,025 +0.01(+5.22%)
Jul 15, 2019 0.1180 0.1300 0.1070 0.1169 195,299 +0.00(+2.54%)
Jul 12, 2019 0.1229 0.1229 0.1132 0.1140 60,200 -0.00(-2.23%)
Jul 11, 2019 0.1160 0.1280 0.1130 0.1166 114,293 -0.01(-8.19%)
Jul 10, 2019 0.1186 0.1281 0.1150 0.1270 114,610 +0.00(+2.25%)
Jul 09, 2019 0.1250 0.1300 0.1200 0.1242 204,172 -0.00(-1.51%)
Jul 08, 2019 0.1340 0.1340 0.1165 0.1261 133,608 +0.00(+0.08%)
Jul 05, 2019 0.1317 0.1359 0.1260 0.1260 311,900 -0.02(-10.89%)
Jul 03, 2019 0.1375 0.1493 0.1250 0.1414 119,400 -0.00(-2.48%)
Jul 02, 2019 0.1250 0.1470 0.1250 0.1450 153,537 +0.02(+16.00%)
Jul 01, 2019 0.1280 0.1500 0.1250 0.1250 221,726 -0.01(-8.63%)
Jun 28, 2019 0.1350 0.1400 0.1250 0.1368 250,900 +0.01(+9.88%)
Jun 27, 2019 0.1340 0.1350 0.1100 0.1245 258,185 -0.00(-0.48%)
Jun 26, 2019 0.1385 0.1425 0.1200 0.1251 237,410 -0.01(-9.68%)
Jun 25, 2019 0.1450 0.1460 0.1347 0.1385 280,822 +0.00(+3.36%)
Jun 24, 2019 0.1186 0.1350 0.1138 0.1340 503,533 +0.01(+8.94%)
Jun 21, 2019 0.1040 0.1300 0.1040 0.1230 173,900 +0.00(+3.02%)
Jun 20, 2019 0.1154 0.1194 0.1050 0.1194 47,894 +0.01(+13.71%)
Jun 19, 2019 0.1218 0.1218 0.1050 0.1050 151,577 -0.01(-7.81%)
Jun 18, 2019 0.1200 0.1200 0.1026 0.1139 85,598 +0.00(+3.55%)
Jun 17, 2019 0.1300 0.1300 0.1100 0.1100 110,939 -0.02(-15.32%)
Jun 14, 2019 0.1179 0.1300 0.1179 0.1299 85,500 +0.00(+3.92%)
Jun 13, 2019 0.1391 0.1391 0.1190 0.1250 198,739 -0.00(-0.79%)
Jun 12, 2019 0.1480 0.1480 0.1260 0.1260 102,910 -0.02(-11.39%)
Jun 11, 2019 0.1350 0.1551 0.1335 0.1422 108,240 -0.01(-3.59%)
Jun 10, 2019 0.1603 0.1603 0.1475 0.1475 194,919 -0.01(-4.84%)
Jun 07, 2019 0.1619 0.1683 0.1530 0.1550 112,800 -0.00(-0.19%)
Jun 06, 2019 0.1607 0.1663 0.1544 0.1553 143,167 -0.00(-2.94%)
Jun 05, 2019 0.1660 0.1660 0.1500 0.1600 258,199 +0.01(+7.38%)
Jun 04, 2019 0.1300 0.1600 0.1300 0.1490 121,186 -0.01(-5.76%)
Jun 03, 2019 0.1384 0.1650 0.1350 0.1581 345,714 +0.02(+12.13%)
May 31, 2019 0.1496 0.1560 0.1236 0.1410 359,600 -0.01(-7.84%)
May 30, 2019 0.1532 0.1539 0.1410 0.1530 212,923 +0.01(+6.84%)
May 29, 2019 0.1469 0.1629 0.1319 0.1432 218,726 -0.01(-6.95%)
May 28, 2019 0.1700 0.1720 0.1400 0.1539 579,618 -0.02(-12.16%)
May 24, 2019 0.1691 0.1850 0.1630 0.1752 562,100 +0.01(+4.85%)
May 23, 2019 0.1783 0.1840 0.1671 0.1671 182,913 -0.01(-5.81%)
May 22, 2019 0.1820 0.1850 0.1658 0.1774 221,275 -0.00(-0.34%)
May 21, 2019 0.2101 0.2260 0.1740 0.1780 848,506 -0.06(-25.83%)
May 20, 2019 0.2060 0.3000 0.1994 0.2400 745,366 +0.04(+20.72%)
May 17, 2019 0.1743 0.2000 0.1600 0.1988 479,100 +0.00(+1.95%)
May 16, 2019 0.1268 0.1970 0.1157 0.1950 547,927 +0.07(+56.00%)
May 15, 2019 0.1180 0.1280 0.1027 0.1250 162,019 +0.01(+6.84%)
May 14, 2019 0.1380 0.1380 0.1150 0.1170 289,415 -0.01(-6.40%)
May 13, 2019 0.1160 0.1540 0.1140 0.1250 206,851 +0.05(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.