Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Litelink Technologies Inc (OP: LLNKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0267 0.0276 0.0267 0.0276 8,300 +0.00(+7.81%)
Jul 30, 2020 0.0256 0.0260 0.0256 0.0256 1,997 -0.00(-9.54%)
Jul 29, 2020 0.0276 0.0300 0.0256 0.0283 10,855 +0.00(+4.81%)
Jul 28, 2020 0.0269 0.0319 0.0267 0.0270 18,650 +0.00(+1.50%)
Jul 27, 2020 0.0317 0.0320 0.0266 0.0266 35,154 -0.00(-13.92%)
Jul 24, 2020 0.0275 0.0309 0.0275 0.0309 30,200 +0.00(+16.60%)
Jul 23, 2020 0.0261 0.0306 0.0246 0.0265 138,951 -0.00(-1.85%)
Jul 22, 2020 0.0261 0.0276 0.0261 0.0270 27,502 -0.00(-3.57%)
Jul 21, 2020 0.0260 0.0280 0.0260 0.0280 5,365 +0.00(+1.82%)
Jul 20, 2020 0.0340 0.0340 0.0260 0.0275 46,400 +0.00(+0.00%)
Jul 17, 2020 0.0275 0.0275 0.0275 0.0275 2,000 -0.00(-8.33%)
Jul 16, 2020 0.0300 0.0300 0.0278 0.0300 23,479 +0.00(+5.63%)
Jul 15, 2020 0.0275 0.0310 0.0275 0.0284 32,749 +0.00(+2.16%)
Jul 14, 2020 0.0261 0.0290 0.0261 0.0278 255,800 -0.00(-7.02%)
Jul 13, 2020 0.0280 0.0300 0.0280 0.0299 7,356 +0.00(+10.74%)
Jul 10, 2020 0.0300 0.0300 0.0256 0.0270 172,300 -0.00(-10.00%)
Jul 09, 2020 0.0260 0.0300 0.0260 0.0300 45,820 +0.00(+7.14%)
Jul 08, 2020 0.0200 0.0318 0.0200 0.0280 44,400 -0.00(-2.44%)
Jul 07, 2020 0.0249 0.0299 0.0249 0.0287 12,150 +0.00(+2.50%)
Jul 06, 2020 0.0260 0.0283 0.0260 0.0280 8,759 -0.00(-6.67%)
Jul 02, 2020 0.0331 0.0331 0.0247 0.0300 341,600 -0.00(-0.99%)
Jul 01, 2020 0.0275 0.0303 0.0275 0.0303 13,418 +0.00(+4.48%)
Jun 30, 2020 0.0282 0.0305 0.0245 0.0290 275,476 +0.00(+9.43%)
Jun 29, 2020 0.0300 0.0300 0.0265 0.0265 11,500 -0.00(-11.67%)
Jun 26, 2020 0.0291 0.0300 0.0291 0.0300 86,600 +0.00(+7.91%)
Jun 25, 2020 0.0278 0.0325 0.0278 0.0278 162,136 -0.01(-18.95%)
Jun 24, 2020 0.0225 0.0350 0.0225 0.0343 104,197 +0.00(+8.20%)
Jun 23, 2020 0.0320 0.0350 0.0296 0.0317 450,790 -0.00(-0.94%)
Jun 22, 2020 0.0320 0.0320 0.0244 0.0320 35,000 +0.01(+20.30%)
Jun 19, 2020 0.0230 0.0314 0.0230 0.0266 56,600 +0.00(+6.40%)
Jun 18, 2020 0.0250 0.0296 0.0250 0.0250 50,490 +0.00(+0.00%)
Jun 17, 2020 0.0251 0.0251 0.0250 0.0250 74,500 -0.00(-12.28%)
Jun 16, 2020 0.0343 0.0370 0.0285 0.0285 54,902 -0.00(-9.52%)
Jun 15, 2020 0.0200 0.0315 0.0200 0.0315 16,240 +0.00(+5.00%)
Jun 12, 2020 0.0295 0.0334 0.0250 0.0300 89,300 +0.00(+19.52%)
Jun 11, 2020 0.0295 0.0310 0.0235 0.0251 32,350 -0.01(-18.51%)
Jun 10, 2020 0.0250 0.0315 0.0250 0.0308 62,683 +0.00(+14.07%)
Jun 09, 2020 0.0260 0.0300 0.0204 0.0270 133,700 -0.00(-6.90%)
Jun 08, 2020 0.0338 0.0338 0.0260 0.0290 104,917 +0.00(+7.41%)
Jun 05, 2020 0.0307 0.0307 0.0270 0.0270 13,500 +0.00(+0.00%)
Jun 04, 2020 0.0321 0.0321 0.0270 0.0270 7,650 -0.00(-10.00%)
Jun 03, 2020 0.0285 0.0353 0.0260 0.0300 56,351 +0.00(+0.33%)
Jun 02, 2020 0.0231 0.0343 0.0231 0.0299 273,327 +0.00(+3.10%)
Jun 01, 2020 0.0250 0.0330 0.0250 0.0290 79,463 +0.00(+6.23%)
May 29, 2020 0.0273 0.0273 0.0273 0.0273 5,000 +0.00(+6.64%)
May 28, 2020 0.0274 0.0303 0.0210 0.0256 50,987 +0.00(+21.90%)
May 27, 2020 0.0210 0.0290 0.0210 0.0210 117,250 -0.01(-23.64%)
May 26, 2020 0.0223 0.0275 0.0210 0.0275 46,700 +0.00(+20.61%)
May 22, 2020 0.0255 0.0280 0.0210 0.0228 43,100 +0.00(+11.76%)
May 21, 2020 0.0190 0.0237 0.0190 0.0204 10,450 -0.00(-10.92%)
May 20, 2020 0.0210 0.0249 0.0208 0.0229 23,195 -0.00(-5.37%)
May 19, 2020 0.0252 0.0252 0.0215 0.0242 165,491 -0.00(-16.55%)
May 18, 2020 0.0245 0.0300 0.0208 0.0290 222,183 +0.01(+27.75%)
May 15, 2020 0.0208 0.0245 0.0208 0.0227 43,600 +0.00(+0.00%)
May 14, 2020 0.0233 0.0233 0.0207 0.0227 17,152 -0.00(-4.62%)
May 13, 2020 0.0208 0.0245 0.0200 0.0238 166,073 +0.00(+14.42%)
May 12, 2020 0.0254 0.0260 0.0208 0.0208 23,654 -0.00(-11.11%)
May 11, 2020 0.0226 0.0236 0.0205 0.0234 80,839 -0.00(-5.65%)
May 08, 2020 0.0226 0.0249 0.0202 0.0248 70,000 +0.00(+10.22%)
May 07, 2020 0.0145 0.0230 0.0145 0.0225 166,983 +0.00(+6.13%)
May 06, 2020 0.0181 0.0249 0.0181 0.0212 45,890 -0.00(-9.79%)
May 05, 2020 0.0230 0.0260 0.0201 0.0235 407,275 +0.00(+16.34%)
May 04, 2020 0.0135 0.0232 0.0135 0.0202 166,270 +0.00(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.